(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
10 day averaged volume of Electro Sensors is 4290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 4.20 | 4.05 | 4.25 | 4.05 | 0.793 times |
| 29 Mon Apr 2024 | 4.15 | 4.16 | 4.19 | 4.04 | 1.282 times |
| 26 Fri Apr 2024 | 4.15 | 4.04 | 4.15 | 4.04 | 0.07 times |
| 25 Thu Apr 2024 | 4.02 | 4.25 | 4.25 | 4.02 | 0.047 times |
| 24 Wed Apr 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.07 times |
| 23 Tue Apr 2024 | 4.13 | 4.15 | 4.15 | 4.13 | 3.543 times |
| 22 Mon Apr 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.07 times |
| 19 Fri Apr 2024 | 4.13 | 4.20 | 4.29 | 4.13 | 0.14 times |
| 18 Thu Apr 2024 | 4.20 | 4.12 | 4.28 | 4.12 | 3.66 times |
| 17 Wed Apr 2024 | 4.09 | 4.06 | 4.10 | 4.06 | 0.21 times |
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 3.68 |
| Downside Target | 3.93 |
| Downside Target | 4.20 |
| Upside Target | 4.25 |
| Upside Target | 4.28 |
| Upside Target | 4.29 |
| Upside Target | 4.32 |
| Upside Target | 4.40 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 4.08 |
| Downside Intraday Target | 3.95 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 4.37 |
| Downside Intraday Target | 4.16 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 4.20 | 4.16 | 4.25 | 4.04 | 0.546 times |
| 26 Fri Apr 2024 | 4.15 | 4.13 | 4.25 | 4.02 | 0.562 times |
| 19 Fri Apr 2024 | 4.13 | 4.18 | 4.29 | 4.05 | 1.518 times |
| 11 Thu Apr 2024 | 4.18 | 4.07 | 4.20 | 4.01 | 1.364 times |
| 05 Fri Apr 2024 | 4.06 | 4.26 | 4.40 | 4.06 | 1.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 4.20 | 4.26 | 4.40 | 4.01 | 3.021 times |
| 28 Thu Mar 2024 | 4.17 | 4.08 | 4.28 | 3.93 | 1.209 times |
| 28 Wed Feb 2024 | 4.08 | 4.16 | 4.32 | 4.00 | 0.47 times |
| 31 Wed Jan 2024 | 4.16 | 3.91 | 4.32 | 3.74 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electro Sensors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electro Sensors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.