(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
10 day averaged volume of Electro Sensors is 3900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4.20 | 4.14 | 4.20 | 4.14 | 0.256 times |
| 31 Wed Dec 2025 | 4.16 | 4.16 | 4.17 | 4.14 | 0.718 times |
| 30 Tue Dec 2025 | 4.19 | 4.16 | 4.19 | 4.15 | 1.256 times |
| 29 Mon Dec 2025 | 4.17 | 4.15 | 4.17 | 4.15 | 0.41 times |
| 26 Fri Dec 2025 | 4.22 | 4.35 | 4.35 | 4.17 | 0.615 times |
| 24 Wed Dec 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.179 times |
| 23 Tue Dec 2025 | 4.18 | 4.40 | 4.40 | 4.18 | 0.154 times |
| 22 Mon Dec 2025 | 4.15 | 4.18 | 4.20 | 4.10 | 2.026 times |
| 19 Fri Dec 2025 | 4.05 | 4.27 | 4.27 | 4.05 | 2.872 times |
| 18 Thu Dec 2025 | 4.32 | 4.35 | 4.39 | 4.28 | 0.308 times |
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 4.05 |
| Upside Target | 4.40 |
| Upside Target | 4.56 |
| Upside Target | 4.61 |
| Upside Target | 4.70 |
| Upside Target | 4.88 |
| Upside Target | 4.91 |
| Upside Target | 5.00 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 4.16 |
| Downside Intraday Target | 4.12 |
| Upside Intraday Target | 4.22 |
| Upside Intraday Target | 4.24 |
| Downside Intraday Target | 4.18 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4.20 | 4.15 | 4.20 | 4.14 | 0.888 times |
| 26 Fri Dec 2025 | 4.22 | 4.18 | 4.40 | 4.10 | 0.487 times |
| 19 Fri Dec 2025 | 4.05 | 4.45 | 4.47 | 4.05 | 1.7 times |
| 12 Fri Dec 2025 | 4.55 | 4.63 | 4.70 | 4.47 | 12.727 times |
| 04 Thu Dec 2025 | 4.60 | 4.56 | 4.61 | 4.56 | 0.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4.20 | 4.14 | 4.20 | 4.14 | 0.017 times |
| 31 Wed Dec 2025 | 4.16 | 4.56 | 4.70 | 4.05 | 0.842 times |
| 28 Fri Nov 2025 | 4.53 | 4.68 | 4.91 | 4.52 | 1.421 times |
| 31 Fri Oct 2025 | 4.69 | 4.80 | 4.88 | 4.56 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term and the sell signal is strong.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term and the sell signal is strong.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.