(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Electro Sensors is 1220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 4.12 | 4.13 | 4.13 | 4.12 | 0.246 times |
| 08 Thu Feb 2024 | 4.12 | 4.14 | 4.15 | 4.12 | 0.574 times |
| 07 Wed Feb 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.574 times |
| 06 Tue Feb 2024 | 4.32 | 4.31 | 4.32 | 4.31 | 0.574 times |
| 05 Mon Feb 2024 | 4.27 | 4.26 | 4.27 | 4.20 | 1.148 times |
| 02 Fri Feb 2024 | 4.27 | 4.19 | 4.27 | 4.17 | 1.475 times |
| 01 Thu Feb 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 0.082 times |
| 31 Wed Jan 2024 | 4.16 | 4.24 | 4.28 | 4.11 | 2.705 times |
| 30 Tue Jan 2024 | 4.24 | 4.22 | 4.32 | 4.22 | 0.902 times |
| 29 Mon Jan 2024 | 4.10 | 4.11 | 4.11 | 4.10 | 1.639 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.2 or till 4.4. Use a stoploss of 4.1 and if this stock hits its stoploss, then it can fall down till 3.97
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 3.65 |
| Downside Target | 3.90 |
| Downside Target | 4.09 |
| Downside Target | 4.10 |
| Downside Target | 4.12 |
| Upside Target | 4.23 |
| Upside Target | 4.32 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 4.05 |
| Downside Intraday Target | 3.99 |
| Upside Intraday Target | 4.25 |
| Upside Intraday Target | 4.39 |
| Upside Intraday Target | 4.19 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 4.12 | 4.26 | 4.32 | 4.12 | 0.458 times |
| 02 Fri Feb 2024 | 4.27 | 4.11 | 4.32 | 4.10 | 2.024 times |
| 26 Fri Jan 2024 | 4.11 | 4.04 | 4.23 | 3.90 | 0.266 times |
| 19 Fri Jan 2024 | 4.04 | 3.99 | 4.04 | 3.94 | 3.08 times |
| 12 Fri Jan 2024 | 3.97 | 3.91 | 4.00 | 3.91 | 0.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 4.12 | 4.16 | 4.32 | 4.12 | 0.112 times |
| 31 Wed Jan 2024 | 4.16 | 3.91 | 4.32 | 3.74 | 0.812 times |
| 29 Fri Dec 2023 | 3.80 | 3.82 | 3.97 | 3.68 | 1.084 times |
| 30 Thu Nov 2023 | 3.97 | 3.84 | 4.00 | 3.65 | 1.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term but the sell signal is initial and weak.
Electro Sensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term but the sell signal is initial and weak.
Electro Sensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.