(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
10 day averaged volume of Vaalco Energy is 1055760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 3.61 | 3.71 | 3.71 | 3.61 | 0.693 times |
| 27 Fri Jun 2025 | 3.73 | 3.72 | 3.78 | 3.68 | 1.711 times |
| 26 Thu Jun 2025 | 3.69 | 3.66 | 3.71 | 3.63 | 0.63 times |
| 25 Wed Jun 2025 | 3.64 | 3.70 | 3.71 | 3.62 | 0.851 times |
| 24 Tue Jun 2025 | 3.72 | 3.62 | 3.76 | 3.62 | 1.196 times |
| 23 Mon Jun 2025 | 3.71 | 3.87 | 3.94 | 3.68 | 0.893 times |
| 20 Fri Jun 2025 | 3.83 | 3.96 | 3.96 | 3.82 | 0.835 times |
| 18 Wed Jun 2025 | 3.92 | 3.94 | 4.04 | 3.90 | 1.024 times |
| 17 Tue Jun 2025 | 3.95 | 3.84 | 4.00 | 3.80 | 0.811 times |
| 13 Fri Jun 2025 | 3.84 | 3.91 | 3.94 | 3.75 | 1.356 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.4 or till 3.1. Use a stoploss of 3.62 and if the stock hits stoploss, then it can shoot up till 3.84
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.14 |
| Downside Target | 3.43 |
| Downside Target | 3.52 |
| Upside Target | 3.71 |
| Upside Target | 3.80 |
| Upside Target | 3.88 |
| Upside Target | 3.94 |
| Upside Target | 4.04 |
| Upside Target | 4.41 |
| Upside Target | 4.49 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 3.58 |
| Downside Intraday Target | 3.54 |
| Upside Intraday Target | 3.68 |
| Upside Intraday Target | 3.74 |
| Upside Intraday Target | 3.64 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 3.61 | 3.71 | 3.71 | 3.61 | 0.131 times |
| 27 Fri Jun 2025 | 3.73 | 3.87 | 3.94 | 3.62 | 1.977 times |
| 20 Fri Jun 2025 | 3.83 | 3.84 | 4.04 | 3.80 | 0.531 times |
| 13 Fri Jun 2025 | 3.84 | 3.46 | 3.94 | 3.43 | 1.073 times |
| 06 Fri Jun 2025 | 3.44 | 3.20 | 3.52 | 3.19 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 3.61 | 3.20 | 4.04 | 3.19 | 0.882 times |
| 30 Fri May 2025 | 3.17 | 3.27 | 3.88 | 3.14 | 1.183 times |
| 30 Wed Apr 2025 | 3.27 | 3.75 | 3.85 | 3.00 | 0.825 times |
| 31 Mon Mar 2025 | 3.76 | 4.05 | 4.41 | 3.57 | 1.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.