Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

10 day averaged volume of New Oriental is 1922683

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	61.25	61.17	61.97	60.69	0.476 times
10 Tue Feb 2026	60.91	59.90	61.52	59.51	0.549 times
09 Mon Feb 2026	60.06	60.74	61.64	59.35	0.888 times
06 Fri Feb 2026	62.72	60.37	63.05	60.11	0.568 times
05 Thu Feb 2026	62.17	61.71	62.49	60.75	0.773 times
04 Wed Feb 2026	62.76	64.75	64.97	62.13	1.102 times
03 Tue Feb 2026	63.51	62.51	63.80	61.82	0.993 times
02 Mon Feb 2026	62.08	59.63	62.49	58.89	1.027 times
30 Fri Jan 2026	60.38	61.45	61.62	59.31	1.079 times
29 Thu Jan 2026	59.46	59.98	60.80	58.30	1.098 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.8 as stoploss in an intra day sell trade for a target of 58.83. However, stock will show a bullish move above 61.8.

Share price targets for New Oriental (EDU)

Target Type	Value
Downside Target	50.15
Downside Target	53.80
Downside Target	55.04
Downside Target	56.47
Downside Target	58.15
Downside Target	60.06
Upside Target	61.56
Upside Target	61.97
Upside Target	63.78
Upside Target	64.97

Intraday share price targets for New Oriental (EDU)

Target Type	Value
Downside Intraday Target	59.74
Downside Intraday Target	58.24
Upside Intraday Target	62.36
Upside Intraday Target	63.48
Downside Intraday Target	60.86

Weekly technical analysis of New Oriental (EDU)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	61.25	60.74	61.97	59.35	0.429 times
06 Fri Feb 2026	62.72	59.63	64.97	58.89	0.948 times
30 Fri Jan 2026	60.38	56.94	63.78	55.04	2.703 times
23 Fri Jan 2026	57.67	54.11	58.15	53.80	1.084 times
16 Fri Jan 2026	55.19	59.90	60.06	55.06	0.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	61.25	59.63	64.97	58.89	0.621 times
30 Fri Jan 2026	60.38	57.50	63.78	53.80	1.274 times
31 Wed Dec 2025	55.03	53.25	56.47	50.95	0.875 times
28 Fri Nov 2025	51.14	58.11	58.20	50.15	0.623 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for New Oriental in short term and the buy signal is strong.

New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of New Oriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.5 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.