(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 194148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4.84 | 4.90 | 4.90 | 4.84 | 0.748 times |
| 16 Fri Jan 2026 | 4.91 | 4.87 | 4.91 | 4.87 | 1.203 times |
| 15 Thu Jan 2026 | 4.86 | 4.90 | 4.93 | 4.85 | 1.286 times |
| 14 Wed Jan 2026 | 4.91 | 4.89 | 4.93 | 4.89 | 0.745 times |
| 13 Tue Jan 2026 | 4.89 | 4.87 | 4.91 | 4.86 | 0.818 times |
| 12 Mon Jan 2026 | 4.87 | 4.86 | 4.88 | 4.85 | 0.924 times |
| 09 Fri Jan 2026 | 4.94 | 4.92 | 4.96 | 4.92 | 1.112 times |
| 08 Thu Jan 2026 | 4.93 | 4.97 | 4.98 | 4.91 | 0.833 times |
| 07 Wed Jan 2026 | 4.98 | 5.04 | 5.04 | 4.95 | 1.046 times |
| 06 Tue Jan 2026 | 5.02 | 5.00 | 5.03 | 4.99 | 0.969 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 4.9. However, stock will show a bearish move below 4.8.
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.72 |
| Upside Target | 4.94 |
| Upside Target | 4.96 |
| Upside Target | 4.97 |
| Upside Target | 4.99 |
| Upside Target | 5.03 |
| Upside Target | 5.04 |
| Upside Target | 5.12 |
| Upside Target | 5.20 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.82 |
| Downside Intraday Target | 4.8 |
| Upside Intraday Target | 4.88 |
| Upside Intraday Target | 4.92 |
| Upside Intraday Target | 4.86 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4.84 | 4.90 | 4.90 | 4.84 | 0.15 times |
| 16 Fri Jan 2026 | 4.91 | 4.86 | 4.93 | 4.85 | 0.991 times |
| 09 Fri Jan 2026 | 4.94 | 4.99 | 5.04 | 4.91 | 2.401 times |
| 02 Fri Jan 2026 | 4.98 | 4.89 | 4.99 | 4.86 | 2.552 times |
| 29 Mon Dec 2025 | 4.90 | 4.89 | 4.94 | 4.86 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4.84 | 4.97 | 5.04 | 4.84 | 0.826 times |
| 31 Wed Dec 2025 | 4.97 | 4.90 | 4.97 | 4.72 | 1.689 times |
| 28 Fri Nov 2025 | 4.92 | 4.93 | 5.03 | 4.80 | 0.724 times |
| 31 Fri Oct 2025 | 5.04 | 5.04 | 5.12 | 4.84 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.