(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 115320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 5.08 | 5.06 | 5.10 | 5.00 | 1.032 times |
| 13 Thu Feb 2025 | 5.06 | 5.02 | 5.08 | 5.02 | 0.891 times |
| 12 Wed Feb 2025 | 5.07 | 5.07 | 5.15 | 5.04 | 1.076 times |
| 11 Tue Feb 2025 | 5.08 | 5.10 | 5.15 | 5.06 | 1.002 times |
| 10 Mon Feb 2025 | 5.12 | 5.12 | 5.19 | 5.09 | 0.914 times |
| 07 Fri Feb 2025 | 5.11 | 5.15 | 5.18 | 5.10 | 0.662 times |
| 06 Thu Feb 2025 | 5.14 | 5.20 | 5.20 | 5.13 | 0.693 times |
| 05 Wed Feb 2025 | 5.20 | 5.19 | 5.20 | 5.13 | 1.025 times |
| 04 Tue Feb 2025 | 5.13 | 5.09 | 5.13 | 5.09 | 0.746 times |
| 03 Mon Feb 2025 | 5.08 | 5.03 | 5.08 | 5.02 | 1.232 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 5. Use a stoploss of 5.1 and if the stock hits stoploss, then it can shoot up till 5.16
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 4.70 |
| Downside Target | 4.92 |
| Upside Target | 5.13 |
| Upside Target | 5.19 |
| Upside Target | 5.20 |
| Upside Target | 5.35 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.99 |
| Downside Intraday Target | 4.9 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 5.28 |
| Upside Intraday Target | 5.09 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 5.08 | 5.12 | 5.19 | 5.00 | 1.128 times |
| 07 Fri Feb 2025 | 5.11 | 5.03 | 5.20 | 5.02 | 0.706 times |
| 31 Fri Jan 2025 | 5.03 | 5.11 | 5.20 | 5.00 | 1.532 times |
| 24 Fri Jan 2025 | 5.10 | 4.96 | 5.11 | 4.96 | 3.898 times |
| 17 Fri Jan 2025 | 5.01 | 5.05 | 5.06 | 5.01 | 0.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 5.08 | 5.03 | 5.20 | 5.00 | 0.341 times |
| 31 Fri Jan 2025 | 5.03 | 4.74 | 5.20 | 4.74 | 1.288 times |
| 31 Tue Dec 2024 | 4.70 | 4.93 | 5.13 | 4.58 | 1.105 times |
| 26 Tue Nov 2024 | 5.03 | 5.14 | 5.20 | 4.70 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.