(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
10 day averaged volume of Eagle Point is 2030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.64 times |
| 17 Wed Dec 2025 | 24.95 | 24.87 | 24.95 | 24.87 | 1.33 times |
| 16 Tue Dec 2025 | 24.80 | 25.00 | 25.00 | 24.75 | 0.345 times |
| 15 Mon Dec 2025 | 24.95 | 24.98 | 25.02 | 24.64 | 1.281 times |
| 12 Fri Dec 2025 | 25.02 | 25.14 | 25.14 | 25.02 | 0.591 times |
| 10 Wed Dec 2025 | 25.15 | 25.25 | 25.25 | 25.06 | 1.034 times |
| 09 Tue Dec 2025 | 25.15 | 25.25 | 25.25 | 25.05 | 1.675 times |
| 08 Mon Dec 2025 | 25.25 | 25.15 | 25.25 | 25.15 | 1.034 times |
| 05 Fri Dec 2025 | 25.10 | 25.00 | 25.10 | 25.00 | 1.773 times |
| 04 Thu Dec 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0.099 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 24.7. Use a stoploss of 24.99 and if the stock hits stoploss, then it can shoot up till 25.11
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.53 |
| Upside Target | 25.05 |
| Upside Target | 25.06 |
| Upside Target | 25.16 |
| Upside Target | 25.18 |
| Upside Target | 25.24 |
| Upside Target | 25.25 |
| Upside Target | 25.26 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.72 |
| Downside Intraday Target | 24.49 |
| Upside Intraday Target | 25.1 |
| Upside Intraday Target | 25.25 |
| Downside Intraday Target | 24.87 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 24.95 | 24.98 | 25.02 | 24.64 | 0.83 times |
| 12 Fri Dec 2025 | 25.02 | 25.15 | 25.25 | 25.02 | 0.936 times |
| 05 Fri Dec 2025 | 25.10 | 24.86 | 25.24 | 24.82 | 1.593 times |
| 28 Fri Nov 2025 | 24.98 | 25.05 | 25.05 | 24.81 | 0.615 times |
| 20 Thu Nov 2025 | 24.99 | 24.71 | 25.06 | 24.71 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 24.95 | 24.86 | 25.25 | 24.64 | 0.804 times |
| 28 Fri Nov 2025 | 24.98 | 24.90 | 25.26 | 24.61 | 0.754 times |
| 31 Fri Oct 2025 | 25.07 | 24.74 | 25.18 | 24.53 | 0.74 times |
| 30 Tue Sep 2025 | 24.60 | 24.92 | 25.18 | 24.60 | 2.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.