(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
10 day averaged volume of Eagle Point is 2080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 24.80 | 25.00 | 25.00 | 24.75 | 0.337 times |
| 15 Mon Dec 2025 | 24.95 | 24.98 | 25.02 | 24.64 | 1.25 times |
| 12 Fri Dec 2025 | 25.02 | 25.14 | 25.14 | 25.02 | 0.577 times |
| 10 Wed Dec 2025 | 25.15 | 25.25 | 25.25 | 25.06 | 1.01 times |
| 09 Tue Dec 2025 | 25.15 | 25.25 | 25.25 | 25.05 | 1.635 times |
| 08 Mon Dec 2025 | 25.25 | 25.15 | 25.25 | 25.15 | 1.01 times |
| 05 Fri Dec 2025 | 25.10 | 25.00 | 25.10 | 25.00 | 1.731 times |
| 04 Thu Dec 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0.096 times |
| 03 Wed Dec 2025 | 25.04 | 25.15 | 25.24 | 25.00 | 0.817 times |
| 02 Tue Dec 2025 | 25.06 | 25.06 | 25.24 | 24.90 | 0.913 times |
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.53 |
| Upside Target | 25.05 |
| Upside Target | 25.06 |
| Upside Target | 25.16 |
| Upside Target | 25.18 |
| Upside Target | 25.24 |
| Upside Target | 25.25 |
| Upside Target | 25.26 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.62 |
| Downside Intraday Target | 24.44 |
| Upside Intraday Target | 25 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 24.82 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 24.80 | 24.98 | 25.02 | 24.64 | 0.375 times |
| 12 Fri Dec 2025 | 25.02 | 25.15 | 25.25 | 25.02 | 0.936 times |
| 05 Fri Dec 2025 | 25.10 | 24.86 | 25.24 | 24.82 | 1.593 times |
| 28 Fri Nov 2025 | 24.98 | 25.05 | 25.05 | 24.81 | 0.615 times |
| 20 Thu Nov 2025 | 24.99 | 24.71 | 25.06 | 24.71 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 24.80 | 24.86 | 25.25 | 24.64 | 0.678 times |
| 28 Fri Nov 2025 | 24.98 | 24.90 | 25.26 | 24.61 | 0.754 times |
| 31 Fri Oct 2025 | 25.07 | 24.74 | 25.18 | 24.53 | 0.74 times |
| 30 Tue Sep 2025 | 24.60 | 24.92 | 25.18 | 24.60 | 2.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.