Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

10 day averaged volume of Enterprise Bancorp is 28440

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	40.45	40.17	40.45	39.76	0.471 times
16 Fri May 2025	40.19	40.27	40.38	39.69	1.283 times
15 Thu May 2025	40.44	40.59	40.73	40.18	3.889 times
14 Wed May 2025	40.32	40.59	40.75	40.32	1.069 times
13 Tue May 2025	40.67	40.77	40.81	40.51	0.355 times
12 Mon May 2025	40.37	40.60	41.12	39.85	1.094 times
09 Fri May 2025	38.82	38.91	38.92	38.68	0.432 times
08 Thu May 2025	38.98	38.53	39.25	38.48	0.58 times
07 Wed May 2025	38.35	38.86	38.86	38.23	0.622 times
06 Tue May 2025	38.60	38.48	39.08	38.48	0.338 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.1, but if it comes below 40.1, then a intra day sell could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 38.4 as target. However if you take a buy trade in stock , then use 40.1 as stoploss and 42.1 as target.

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	32.86
Downside Target	34.05
Downside Target	36.21
Downside Target	39.69
Downside Target	39.76
Downside Target	40.45
Upside Target	41.12
Upside Target	43.38
Upside Target	43.65
Upside Target	44.41

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	39.99
Downside Intraday Target	39.53
Upside Intraday Target	40.68
Upside Intraday Target	40.91
Downside Intraday Target	40.22

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	40.45	40.17	40.45	39.76	0.061 times
16 Fri May 2025	40.19	40.60	41.12	39.69	3.329 times
09 Fri May 2025	38.82	38.77	39.41	38.23	0.581 times
02 Fri May 2025	39.02	36.65	39.23	36.21	1.565 times
25 Fri Apr 2025	36.66	35.02	37.00	34.05	2.392 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	40.45	37.09	41.12	37.09	0.556 times
30 Wed Apr 2025	37.20	38.55	39.14	32.86	0.95 times
31 Mon Mar 2025	38.93	43.29	43.65	37.58	1.139 times
28 Fri Feb 2025	43.15	41.42	44.41	38.45	0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enterprise Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enterprise Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.