(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
10 day averaged volume of Ellington Residential is 298150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 5.21 | 5.28 | 5.33 | 5.17 | 1.461 times |
| 09 Tue Dec 2025 | 5.35 | 5.28 | 5.37 | 5.27 | 0.725 times |
| 08 Mon Dec 2025 | 5.28 | 5.37 | 5.39 | 5.24 | 0.991 times |
| 05 Fri Dec 2025 | 5.36 | 5.33 | 5.42 | 5.32 | 0.991 times |
| 04 Thu Dec 2025 | 5.33 | 5.31 | 5.33 | 5.28 | 0.507 times |
| 03 Wed Dec 2025 | 5.29 | 5.27 | 5.33 | 5.26 | 1.191 times |
| 02 Tue Dec 2025 | 5.26 | 5.30 | 5.36 | 5.24 | 1.029 times |
| 01 Mon Dec 2025 | 5.30 | 5.38 | 5.40 | 5.30 | 1.134 times |
| 28 Fri Nov 2025 | 5.42 | 5.50 | 5.50 | 5.39 | 0.823 times |
| 26 Wed Nov 2025 | 5.51 | 5.42 | 5.55 | 5.42 | 1.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.29. However, stock will show a bearish move below 5.2.
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 5.01 |
| Upside Target | 5.41 |
| Upside Target | 5.42 |
| Upside Target | 5.55 |
| Upside Target | 5.76 |
| Upside Target | 5.89 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 5.12 |
| Downside Intraday Target | 5.04 |
| Upside Intraday Target | 5.34 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.26 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 5.21 | 5.37 | 5.39 | 5.17 | 0.655 times |
| 05 Fri Dec 2025 | 5.36 | 5.38 | 5.42 | 5.24 | 1.082 times |
| 28 Fri Nov 2025 | 5.42 | 5.38 | 5.55 | 5.32 | 0.85 times |
| 21 Fri Nov 2025 | 5.29 | 5.27 | 5.31 | 5.08 | 1.468 times |
| 14 Fri Nov 2025 | 5.25 | 5.27 | 5.32 | 5.15 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 5.21 | 5.38 | 5.42 | 5.17 | 0.414 times |
| 28 Fri Nov 2025 | 5.42 | 5.05 | 5.55 | 5.02 | 0.646 times |
| 31 Fri Oct 2025 | 5.09 | 5.45 | 5.55 | 5.01 | 1.697 times |
| 30 Tue Sep 2025 | 5.45 | 5.66 | 5.76 | 5.41 | 0.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
Ellington Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
Ellington Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.