(DZSI) Dasan Zhone complete technical analysis [charts+indicators] | Buy/Sell Dasan Zhone | (DZSI) share price targets
Complete technical analysis of Dasan Zhone (DZSI) by charts plus indicators, forecast predictions and share price targets for Dasan Zhone (DZSI)
Dasan Zhone trades in USA in Public Utilities sector.
10 day averaged volume of Dasan Zhone is 96440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1.20 | 1.25 | 1.31 | 1.16 | 0.98 times |
| 22 Mon Apr 2024 | 1.22 | 1.16 | 1.34 | 1.16 | 0.908 times |
| 19 Fri Apr 2024 | 1.13 | 1.08 | 1.16 | 1.07 | 1.052 times |
| 18 Thu Apr 2024 | 1.07 | 1.17 | 1.19 | 1.06 | 1.413 times |
| 17 Wed Apr 2024 | 1.16 | 1.16 | 1.21 | 1.15 | 0.768 times |
| 16 Tue Apr 2024 | 1.18 | 1.22 | 1.24 | 1.12 | 0.8 times |
| 15 Mon Apr 2024 | 1.18 | 1.29 | 1.29 | 1.08 | 1.918 times |
| 12 Fri Apr 2024 | 1.25 | 1.31 | 1.36 | 1.24 | 1.133 times |
| 11 Thu Apr 2024 | 1.28 | 1.32 | 1.32 | 1.28 | 0.861 times |
| 10 Wed Apr 2024 | 1.32 | 1.31 | 1.35 | 1.28 | 0.528 times |
Share price targets for Dasan Zhone (DZSI)
| Target Type | Value |
| Downside Target | 1.06 |
| Downside Target | 1.16 |
| Upside Target | 1.24 |
| Upside Target | 1.33 |
| Upside Target | 1.38 |
| Upside Target | 1.40 |
| Upside Target | 1.46 |
| Upside Target | 1.52 |
| Upside Target | 1.67 |
| Upside Target | 1.98 |
| Upside Target | 2.24 |
Intraday share price targets for Dasan Zhone (DZSI)
| Target Type | Value |
| Downside Intraday Target | 1.13 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 1.31 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 1.23 |
Weekly technical analysis of Dasan Zhone (DZSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1.20 | 1.16 | 1.34 | 1.16 | 0.317 times |
| 19 Fri Apr 2024 | 1.13 | 1.29 | 1.29 | 1.06 | 1.501 times |
| 12 Fri Apr 2024 | 1.25 | 1.31 | 1.38 | 1.24 | 0.996 times |
| 05 Fri Apr 2024 | 1.30 | 1.31 | 1.40 | 1.26 | 0.572 times |
| 28 Thu Mar 2024 | 1.32 | 1.32 | 1.40 | 1.27 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dasan Zhone (DZSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1.20 | 1.31 | 1.40 | 1.06 | 0.529 times |
| 28 Thu Mar 2024 | 1.32 | 1.46 | 1.52 | 1.25 | 0.954 times |
| 29 Thu Feb 2024 | 1.47 | 1.57 | 1.67 | 1.33 | 0.541 times |
| 31 Wed Jan 2024 | 1.56 | 1.93 | 1.98 | 1.46 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dasan Zhone (DZSI)
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dasan Zhone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dasan Zhone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dasan Zhone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dasan Zhone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dasan Zhone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Dasan Zhone (DZSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dasan Zhone (DZSI) stock. Volume based technical analysis of Dasan Zhone (DZSI) stock is negative.
Dasan Zhone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dasan Zhone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dasan Zhone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dasan Zhone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dasan Zhone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dasan Zhone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Dasan Zhone (DZSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dasan Zhone (DZSI) stock. Volume based technical analysis of Dasan Zhone (DZSI) stock is negative.
Dasan Zhone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.