(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
10 day averaged volume of Dynavax Technologies is 2330530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15.50 | 15.49 | 15.50 | 15.49 | 3.049 times |
| 06 Fri Feb 2026 | 15.50 | 15.49 | 15.50 | 15.49 | 0.862 times |
| 05 Thu Feb 2026 | 15.49 | 15.50 | 15.50 | 15.49 | 1.56 times |
| 04 Wed Feb 2026 | 15.51 | 15.48 | 15.59 | 15.47 | 1.924 times |
| 03 Tue Feb 2026 | 15.48 | 15.46 | 15.49 | 15.46 | 1.474 times |
| 02 Mon Feb 2026 | 15.49 | 15.48 | 15.50 | 15.48 | 0.353 times |
| 30 Fri Jan 2026 | 15.48 | 15.48 | 15.50 | 15.47 | 0.669 times |
| 29 Thu Jan 2026 | 15.48 | 15.49 | 15.49 | 15.48 | 0.66 times |
| 28 Wed Jan 2026 | 15.48 | 15.50 | 15.51 | 15.48 | 0.964 times |
| 27 Tue Jan 2026 | 15.48 | 15.49 | 15.55 | 15.47 | 0.775 times |
Stock of Dynavax Technologies (DVAX) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 9.92 |
| Downside Target | 10.59 |
| Downside Target | 11.58 |
| Downside Target | 15.37 |
| Upside Target | 15.56 |
| Upside Target | 15.57 |
| Upside Target | 15.59 |
| Upside Target | 15.69 |
| Upside Target | 15.73 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 15.49 |
| Downside Intraday Target | 15.49 |
| Downside Intraday Target | 15.5 |
| Upside Intraday Target | 15.51 |
| Downside Intraday Target | 15.5 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15.50 | 15.49 | 15.50 | 15.49 | 0.494 times |
| 06 Fri Feb 2026 | 15.50 | 15.48 | 15.59 | 15.46 | 1.613 times |
| 30 Fri Jan 2026 | 15.48 | 15.51 | 15.56 | 15.47 | 1.093 times |
| 23 Fri Jan 2026 | 15.51 | 15.63 | 15.69 | 15.51 | 0.423 times |
| 16 Fri Jan 2026 | 15.63 | 15.66 | 15.73 | 15.57 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15.50 | 15.48 | 15.59 | 15.46 | 0.31 times |
| 30 Fri Jan 2026 | 15.48 | 15.39 | 15.73 | 15.37 | 0.866 times |
| 31 Wed Dec 2025 | 15.38 | 11.23 | 15.49 | 10.63 | 2.283 times |
| 28 Fri Nov 2025 | 11.37 | 10.15 | 11.58 | 9.92 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.