(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
10 day averaged volume of Dynavax Technologies is 4010710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 15.68 | 15.56 | 15.69 | 15.56 | 0.404 times |
| 20 Tue Jan 2026 | 15.68 | 15.63 | 15.69 | 15.61 | 0.61 times |
| 16 Fri Jan 2026 | 15.63 | 15.65 | 15.67 | 15.60 | 0.458 times |
| 15 Thu Jan 2026 | 15.62 | 15.59 | 15.67 | 15.59 | 0.607 times |
| 14 Wed Jan 2026 | 15.60 | 15.69 | 15.69 | 15.57 | 0.548 times |
| 13 Tue Jan 2026 | 15.72 | 15.68 | 15.72 | 15.66 | 0.742 times |
| 12 Mon Jan 2026 | 15.68 | 15.66 | 15.73 | 15.61 | 2.45 times |
| 09 Fri Jan 2026 | 15.41 | 15.42 | 15.43 | 15.41 | 0.567 times |
| 08 Thu Jan 2026 | 15.41 | 15.42 | 15.43 | 15.40 | 1.166 times |
| 07 Wed Jan 2026 | 15.41 | 15.43 | 15.45 | 15.40 | 0.684 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.4 or till 17.9. Use a stoploss of 15.06 and if this stock hits its stoploss, then it can fall down till 13.75
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.20 |
| Downside Target | 9.71 |
| Downside Target | 9.92 |
| Downside Target | 10.29 |
| Downside Target | 10.59 |
| Downside Target | 11.58 |
| Downside Target | 15.37 |
| Downside Target | 15.49 |
| Downside Target | 15.56 |
| Downside Target | 15.57 |
| Upside Target | 15.69 |
| Upside Target | 15.73 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 15.51 |
| Upside Intraday Target | 15.73 |
| Upside Intraday Target | 15.77 |
| Downside Intraday Target | 15.64 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 15.68 | 15.63 | 15.69 | 15.56 | 0.211 times |
| 16 Fri Jan 2026 | 15.63 | 15.66 | 15.73 | 15.57 | 0.7 times |
| 09 Fri Jan 2026 | 15.41 | 15.38 | 15.45 | 15.37 | 1.4 times |
| 02 Fri Jan 2026 | 15.38 | 15.38 | 15.43 | 15.37 | 0.489 times |
| 26 Fri Dec 2025 | 15.38 | 10.88 | 15.49 | 10.78 | 3.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 15.68 | 15.39 | 15.73 | 15.37 | 0.703 times |
| 31 Wed Dec 2025 | 15.38 | 11.23 | 15.49 | 10.63 | 2.283 times |
| 28 Fri Nov 2025 | 11.37 | 10.15 | 11.58 | 9.92 | 1.151 times |
| 31 Fri Oct 2025 | 10.26 | 9.97 | 10.59 | 9.71 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.