(DNLI) Denali Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Denali Therapeutics | (DNLI) share price targets
Complete technical analysis of Denali Therapeutics (DNLI) by charts plus indicators, forecast predictions and share price targets for Denali Therapeutics (DNLI)
Denali Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Denali Therapeutics is 1346340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 15.56 | 16.10 | 16.30 | 15.47 | 0.701 times |
| 23 Tue Apr 2024 | 16.11 | 16.14 | 16.80 | 16.02 | 0.802 times |
| 22 Mon Apr 2024 | 15.99 | 16.00 | 16.28 | 15.48 | 2.271 times |
| 19 Fri Apr 2024 | 16.00 | 16.50 | 16.80 | 15.92 | 1.099 times |
| 18 Thu Apr 2024 | 16.60 | 16.72 | 16.95 | 16.54 | 0.884 times |
| 17 Wed Apr 2024 | 16.82 | 17.38 | 17.56 | 16.79 | 1.016 times |
| 16 Tue Apr 2024 | 17.34 | 17.59 | 17.60 | 17.15 | 0.803 times |
| 15 Mon Apr 2024 | 17.84 | 18.29 | 18.29 | 17.70 | 0.734 times |
| 12 Fri Apr 2024 | 18.26 | 18.97 | 19.01 | 17.84 | 0.818 times |
| 11 Thu Apr 2024 | 19.17 | 18.71 | 19.21 | 18.51 | 0.648 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 14.7 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 18.28 as target.
Share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Target | 15.47 |
| Upside Target | 15.90 |
| Upside Target | 16.80 |
| Upside Target | 17.84 |
| Upside Target | 18.28 |
| Upside Target | 19.24 |
| Upside Target | 19.75 |
| Upside Target | 20.75 |
| Upside Target | 21.04 |
| Upside Target | 21.87 |
| Upside Target | 21.93 |
| Upside Target | 23.52 |
| Upside Target | 23.81 |
Intraday share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Intraday Target | 15.09 |
| Downside Intraday Target | 14.61 |
| Upside Intraday Target | 16.42 |
| Upside Intraday Target | 17.27 |
| Upside Intraday Target | 15.94 |
Weekly technical analysis of Denali Therapeutics (DNLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 15.56 | 16.00 | 16.80 | 15.47 | 0.832 times |
| 19 Fri Apr 2024 | 16.00 | 18.29 | 18.29 | 15.92 | 1.229 times |
| 12 Fri Apr 2024 | 18.26 | 19.60 | 19.75 | 17.84 | 1.148 times |
| 05 Fri Apr 2024 | 19.39 | 20.52 | 20.75 | 18.28 | 1.09 times |
| 28 Thu Mar 2024 | 20.52 | 19.37 | 21.04 | 19.35 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denali Therapeutics (DNLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 15.56 | 20.52 | 20.75 | 15.47 | 0.91 times |
| 28 Thu Mar 2024 | 20.52 | 19.99 | 21.87 | 19.24 | 0.749 times |
| 29 Thu Feb 2024 | 19.78 | 16.16 | 23.52 | 15.49 | 1.425 times |
| 31 Wed Jan 2024 | 16.01 | 21.12 | 21.93 | 15.90 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denali Therapeutics (DNLI)
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denali Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Denali Therapeutics in short term and the sell signal is strong.
Denali Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denali Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denali Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Denali Therapeutics (DNLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denali Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Denali Therapeutics in short term and the sell signal is strong.
Denali Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denali Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denali Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Denali Therapeutics (DNLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.