(DNLI) Denali Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Denali Therapeutics | (DNLI) share price targets
Complete technical analysis of Denali Therapeutics (DNLI) by charts plus indicators, forecast predictions and share price targets for Denali Therapeutics (DNLI)
Denali Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Denali Therapeutics is 2177959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 17.98 | 17.41 | 18.30 | 17.24 | 0.643 times |
| 11 Thu Dec 2025 | 17.37 | 17.37 | 17.76 | 17.20 | 1.377 times |
| 10 Wed Dec 2025 | 17.57 | 18.30 | 19.59 | 17.52 | 2.784 times |
| 09 Tue Dec 2025 | 19.66 | 19.62 | 19.87 | 19.19 | 0.62 times |
| 08 Mon Dec 2025 | 19.69 | 20.23 | 20.57 | 19.50 | 0.68 times |
| 05 Fri Dec 2025 | 19.96 | 20.37 | 20.61 | 19.94 | 0.928 times |
| 04 Thu Dec 2025 | 20.11 | 18.77 | 20.49 | 18.47 | 1.165 times |
| 03 Wed Dec 2025 | 19.00 | 18.03 | 19.16 | 17.90 | 0.677 times |
| 02 Tue Dec 2025 | 17.84 | 18.22 | 18.48 | 17.65 | 0.548 times |
| 01 Mon Dec 2025 | 18.16 | 19.10 | 19.13 | 18.00 | 0.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 16.2. Use a stoploss of 18.43 and if the stock hits stoploss, then it can shoot up till 19.45
Share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Target | 12.58 |
| Downside Target | 12.92 |
| Downside Target | 13.75 |
| Downside Target | 15.18 |
| Downside Target | 16.19 |
| Downside Target | 16.85 |
| Downside Target | 17.20 |
| Downside Target | 17.65 |
| Upside Target | 18.70 |
| Upside Target | 19.63 |
| Upside Target | 20.57 |
| Upside Target | 20.61 |
Intraday share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Intraday Target | 16.6 |
| Downside Intraday Target | 15.21 |
| Upside Intraday Target | 19.97 |
| Upside Intraday Target | 21.95 |
| Upside Intraday Target | 18.58 |
Weekly technical analysis of Denali Therapeutics (DNLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 17.98 | 20.23 | 20.57 | 17.20 | 1.511 times |
| 05 Fri Dec 2025 | 19.96 | 19.10 | 20.61 | 17.65 | 1.669 times |
| 28 Fri Nov 2025 | 19.47 | 18.12 | 19.63 | 18.03 | 0.81 times |
| 21 Fri Nov 2025 | 18.00 | 17.40 | 18.23 | 16.85 | 0.759 times |
| 14 Fri Nov 2025 | 17.44 | 15.42 | 18.70 | 15.18 | 1.548 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Denali Therapeutics (DNLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 17.98 | 19.10 | 20.61 | 17.20 | 0.854 times |
| 28 Fri Nov 2025 | 19.47 | 15.10 | 19.63 | 13.75 | 0.691 times |
| 31 Fri Oct 2025 | 16.28 | 14.69 | 17.72 | 14.02 | 0.729 times |
| 30 Tue Sep 2025 | 14.52 | 15.00 | 16.20 | 12.58 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denali Therapeutics (DNLI)
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denali Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denali Therapeutics in short term but the sell signal is initial and weak.
Denali Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denali Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denali Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Denali Therapeutics (DNLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denali Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denali Therapeutics in short term but the sell signal is initial and weak.
Denali Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denali Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denali Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Denali Therapeutics (DNLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.