Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets

Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)

Diageo Plc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Diageo Plc is 1977739

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	88.39	89.59	90.10	88.35	0.867 times
17 Wed Dec 2025	89.80	89.83	90.32	89.31	0.834 times
16 Tue Dec 2025	89.39	89.96	90.33	89.10	1.004 times
15 Mon Dec 2025	88.92	89.20	89.44	88.29	0.884 times
12 Fri Dec 2025	89.09	88.31	89.26	88.20	0.948 times
11 Thu Dec 2025	87.79	87.89	88.95	87.69	1.052 times
10 Wed Dec 2025	86.07	85.38	86.18	85.13	0.76 times
09 Tue Dec 2025	85.40	86.75	86.94	85.35	1.163 times
08 Mon Dec 2025	87.94	86.99	88.22	86.72	1.015 times
05 Fri Dec 2025	88.46	89.45	90.48	88.31	1.265 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.7 as stoploss in an intra day buy trade for a target of 89.59. However, stock will show a bearish move below 87.7.

Share price targets for Diageo Plc (DEO)

Target Type	Value
Downside Target	85.13
Upside Target	93.42
Upside Target	94.01
Upside Target	94.21
Upside Target	97.10
Upside Target	98.14
Upside Target	99.58
Upside Target	111.19
Upside Target	116.41

Intraday share price targets for Diageo Plc (DEO)

Target Type	Value
Downside Intraday Target	87.68
Downside Intraday Target	86.96
Upside Intraday Target	89.72
Upside Intraday Target	91.04
Upside Intraday Target	89

Weekly technical analysis of Diageo Plc (DEO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	88.39	89.20	90.33	88.29	0.727 times
12 Fri Dec 2025	89.09	86.99	89.26	85.13	1.148 times
05 Fri Dec 2025	88.46	92.11	94.21	88.31	1.997 times
28 Fri Nov 2025	91.61	91.61	91.94	90.14	0.603 times
21 Fri Nov 2025	92.00	93.82	94.01	88.54	0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diageo Plc (DEO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	88.39	92.11	94.21	85.13	0.846 times
28 Fri Nov 2025	91.61	93.03	98.14	86.57	1.012 times
31 Fri Oct 2025	92.09	97.79	99.58	90.50	1.076 times
30 Tue Sep 2025	95.43	110.11	111.19	93.42	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diageo Plc (DEO)

Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diageo Plc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diageo Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.09 and Diageo Plc (DEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.

Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.