(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
10 day averaged volume of Dillard S is 136740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 663.63 | 653.31 | 664.61 | 645.09 | 1.598 times |
| 18 Thu Dec 2025 | 652.55 | 653.56 | 665.69 | 650.96 | 0.899 times |
| 17 Wed Dec 2025 | 647.81 | 652.15 | 658.32 | 644.00 | 1.05 times |
| 16 Tue Dec 2025 | 652.36 | 678.48 | 682.87 | 629.22 | 1.398 times |
| 15 Mon Dec 2025 | 678.88 | 687.09 | 698.36 | 677.82 | 0.861 times |
| 12 Fri Dec 2025 | 681.86 | 701.78 | 703.51 | 680.35 | 0.539 times |
| 11 Thu Dec 2025 | 728.23 | 728.12 | 741.98 | 722.11 | 0.818 times |
| 10 Wed Dec 2025 | 730.73 | 710.10 | 738.00 | 707.90 | 1.462 times |
| 09 Tue Dec 2025 | 712.13 | 685.54 | 713.47 | 685.54 | 0.785 times |
| 08 Mon Dec 2025 | 687.26 | 699.93 | 702.49 | 680.93 | 1.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 644.8 or till 608.8. Use a stoploss of 674.76 and if the stock hits stoploss, then it can shoot up till 704.73
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 449.64 |
| Downside Target | 519.06 |
| Downside Target | 553.18 |
| Downside Target | 581.50 |
| Downside Target | 602.99 |
| Downside Target | 629.22 |
| Downside Target | 657.12 |
| Upside Target | 679.80 |
| Upside Target | 680.35 |
| Upside Target | 698.36 |
| Upside Target | 722.00 |
| Upside Target | 737.73 |
| Upside Target | 741.98 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 629.11 |
| Downside Intraday Target | 594.6 |
| Upside Intraday Target | 698.25 |
| Upside Intraday Target | 732.88 |
| Upside Intraday Target | 663.74 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 663.63 | 687.09 | 698.36 | 629.22 | 1.189 times |
| 12 Fri Dec 2025 | 681.86 | 699.93 | 741.98 | 680.35 | 1.059 times |
| 05 Fri Dec 2025 | 698.18 | 660.63 | 722.00 | 657.12 | 1.19 times |
| 28 Fri Nov 2025 | 670.06 | 608.62 | 679.80 | 602.99 | 0.878 times |
| 21 Fri Nov 2025 | 611.56 | 629.98 | 629.98 | 581.50 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 663.63 | 660.63 | 741.98 | 629.22 | 0.881 times |
| 28 Fri Nov 2025 | 670.06 | 596.39 | 737.73 | 581.50 | 1.265 times |
| 31 Fri Oct 2025 | 600.08 | 618.78 | 637.73 | 587.66 | 0.72 times |
| 30 Tue Sep 2025 | 614.48 | 529.00 | 629.27 | 519.06 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.33 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.33 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.