(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 615030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 85.27 | 85.00 | 86.08 | 85.00 | 0.765 times |
| 18 Tue Nov 2025 | 85.14 | 84.50 | 85.29 | 84.06 | 0.673 times |
| 17 Mon Nov 2025 | 84.87 | 85.55 | 86.38 | 84.80 | 0.94 times |
| 14 Fri Nov 2025 | 85.57 | 85.85 | 86.30 | 85.22 | 1.094 times |
| 13 Thu Nov 2025 | 86.59 | 88.00 | 88.88 | 86.39 | 1.045 times |
| 12 Wed Nov 2025 | 88.21 | 87.74 | 88.54 | 87.58 | 0.634 times |
| 11 Tue Nov 2025 | 87.74 | 87.91 | 87.99 | 87.47 | 0.568 times |
| 10 Mon Nov 2025 | 87.83 | 87.09 | 88.48 | 86.67 | 0.806 times |
| 07 Fri Nov 2025 | 86.86 | 85.49 | 86.97 | 85.34 | 0.861 times |
| 06 Thu Nov 2025 | 85.92 | 86.82 | 87.64 | 85.57 | 1.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.8 or till 88.8. Use a stoploss of 85.19 and if this stock hits its stoploss, then it can fall down till 83.57
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 68.96 |
| Downside Target | 72.68 |
| Downside Target | 78.52 |
| Downside Target | 82.21 |
| Downside Target | 84.79 |
| Downside Target | 84.88 |
| Downside Target | 85.22 |
| Upside Target | 86.38 |
| Upside Target | 87.64 |
| Upside Target | 88.88 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 84.09 |
| Downside Intraday Target | 82.92 |
| Upside Intraday Target | 86.41 |
| Upside Intraday Target | 87.56 |
| Downside Intraday Target | 85.24 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 85.27 | 85.55 | 86.38 | 84.06 | 0.573 times |
| 14 Fri Nov 2025 | 85.57 | 87.09 | 88.88 | 85.22 | 0.8 times |
| 07 Fri Nov 2025 | 86.86 | 84.01 | 87.64 | 83.46 | 2.785 times |
| 31 Fri Oct 2025 | 84.25 | 83.63 | 84.79 | 83.53 | 0.334 times |
| 31 Fri Oct 2025 | 84.25 | 83.54 | 84.88 | 82.59 | 1.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 85.27 | 84.01 | 88.88 | 83.46 | 0.593 times |
| 31 Fri Oct 2025 | 84.25 | 81.33 | 84.88 | 79.42 | 0.892 times |
| 30 Tue Sep 2025 | 81.85 | 79.18 | 82.21 | 78.52 | 0.935 times |
| 29 Fri Aug 2025 | 79.67 | 71.18 | 83.31 | 70.17 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.29 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.29 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.