(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 818970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 92.27 | 93.40 | 93.40 | 91.91 | 0.648 times |
| 11 Thu Dec 2025 | 93.07 | 92.41 | 93.30 | 92.21 | 0.876 times |
| 10 Wed Dec 2025 | 92.15 | 90.37 | 92.49 | 90.10 | 1.203 times |
| 09 Tue Dec 2025 | 90.16 | 91.54 | 92.02 | 90.08 | 0.913 times |
| 08 Mon Dec 2025 | 91.76 | 92.33 | 92.92 | 91.23 | 0.973 times |
| 05 Fri Dec 2025 | 92.44 | 93.49 | 93.49 | 91.34 | 0.926 times |
| 04 Thu Dec 2025 | 94.16 | 89.92 | 95.00 | 89.00 | 1.236 times |
| 03 Wed Dec 2025 | 87.60 | 88.79 | 89.25 | 86.77 | 1.201 times |
| 02 Tue Dec 2025 | 88.16 | 88.48 | 88.71 | 87.66 | 0.917 times |
| 01 Mon Dec 2025 | 88.06 | 89.11 | 89.62 | 87.79 | 1.359 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92, but if it comes below 92, then a intra day sell could be more profitable.
If you take a sell trade below 92, then use 92 as stoploss and 89.13 as target. However if you take a buy trade in stock , then use 92 as stoploss and 95.5 as target.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 70.17 |
| Downside Target | 78.52 |
| Downside Target | 82.21 |
| Downside Target | 87.99 |
| Downside Target | 88.88 |
| Downside Target | 90.08 |
| Downside Target | 90.94 |
| Upside Target | 93.40 |
| Upside Target | 95.00 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 90.43 |
| Downside Intraday Target | 88.6 |
| Upside Intraday Target | 93.75 |
| Upside Intraday Target | 95.24 |
| Downside Intraday Target | 91.92 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 92.27 | 92.33 | 93.40 | 90.08 | 0.818 times |
| 05 Fri Dec 2025 | 92.44 | 89.11 | 95.00 | 86.77 | 1.422 times |
| 28 Fri Nov 2025 | 89.90 | 88.84 | 90.94 | 87.99 | 1.062 times |
| 21 Fri Nov 2025 | 87.68 | 85.55 | 87.90 | 84.06 | 1.199 times |
| 14 Fri Nov 2025 | 85.57 | 87.09 | 88.88 | 85.22 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 92.27 | 89.11 | 95.00 | 86.77 | 0.697 times |
| 28 Fri Nov 2025 | 89.90 | 84.01 | 90.94 | 83.46 | 0.992 times |
| 31 Fri Oct 2025 | 84.25 | 81.33 | 84.88 | 79.42 | 0.892 times |
| 30 Tue Sep 2025 | 81.85 | 79.18 | 82.21 | 78.52 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.86 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.86 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.