[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATS) complete technical analysis [charts+indicators] | Buy/Sell | (DATS) share price targets

Complete technical analysis of (DATS) by charts plus indicators, forecast predictions and share price targets for (DATS)

10 day averaged volume of is 41326460

Date Daily Closing Price Open High Low Volume
15 Fri Oct 2021 10.82 11.86 12.27 10.70 0.488 times
14 Thu Oct 2021 11.99 10.22 12.50 9.32 1.934 times
13 Wed Oct 2021 11.00 16.83 17.29 10.93 2.113 times
12 Tue Oct 2021 15.01 12.25 15.09 12.06 1.256 times
11 Mon Oct 2021 12.60 11.54 13.55 10.65 1.405 times
08 Fri Oct 2021 11.72 8.82 11.91 8.22 1.613 times
07 Thu Oct 2021 8.04 8.07 8.95 7.87 0.371 times
06 Wed Oct 2021 7.36 8.08 8.45 7.14 0.271 times
05 Tue Oct 2021 8.90 11.82 12.08 7.38 0.677 times
04 Mon Oct 2021 11.69 12.00 12.90 11.30 0.146 times

My analysis of stock is bearish for shortterm, and stock might move down till 8.7 or till 6. Use a stoploss of 10.95 and if the stock hits stoploss, then it can shoot up till 13.19

Share price targets for (DATS)

Target Type Value
Downside Target 3.51
Downside Target 6.01
Downside Target 7.00
Downside Target 7.14
Downside Target 8.67
Downside Target 9.13
Downside Target 9.32
Downside Target 10.61
Upside Target 12.19
Upside Target 12.90
Upside Target 17.29
Upside Target 18.50

Intraday share price targets for (DATS)

Target Type Value
Downside Intraday Target 7.66
Downside Intraday Target 4.51
Upside Intraday Target 15.63
Upside Intraday Target 20.45
Upside Intraday Target 12.48

Weekly technical analysis of (DATS)

Date Weekly Closing Price Open High Low Volume
15 Fri Oct 2021 10.82 11.54 17.29 9.32 2.338 times
08 Fri Oct 2021 11.72 12.00 12.90 7.14 1.05 times
01 Fri Oct 2021 11.93 10.70 18.50 10.61 1.954 times
24 Fri Sep 2021 10.99 7.10 12.19 7.00 1.452 times
17 Fri Sep 2021 7.35 6.30 9.13 6.01 5.851 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of (DATS)

Date Monthly Closing Price Open High Low Volume
15 Fri Oct 2021 10.82 13.60 17.29 7.14 1.813 times
30 Thu Sep 2021 13.65 7.65 18.50 6.01 3.362 times
31 Tue Aug 2021 7.62 3.70 8.67 3.51 0 times
01 Thu Jan 1970 0 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of (DATS)

Indicator Name Indicator Value Indicator Signal
ADX 32, 15, 37 Buy
MACD 2, 2Buy
Stochastics 41None
CCI 11Sell
RSI 52Buy
OBV 160878800Sell
VWAP 12Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of ( (DATS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of ( (DATS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (DATS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of ( (DATS) ) based on a mid to longer term time period is

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and (DATS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (DATS) stock. Volume based technical analysis of (DATS) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme