(DATS) complete technical analysis [charts+indicators] | Buy/Sell | (DATS) share price targets
Complete technical analysis of (DATS) by charts plus indicators, forecast predictions and share price targets for (DATS)
10 day averaged volume of is 41326460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Oct 2021 | 10.82 | 11.86 | 12.27 | 10.70 | 0.488 times |
| 14 Thu Oct 2021 | 11.99 | 10.22 | 12.50 | 9.32 | 1.934 times |
| 13 Wed Oct 2021 | 11.00 | 16.83 | 17.29 | 10.93 | 2.113 times |
| 12 Tue Oct 2021 | 15.01 | 12.25 | 15.09 | 12.06 | 1.256 times |
| 11 Mon Oct 2021 | 12.60 | 11.54 | 13.55 | 10.65 | 1.405 times |
| 08 Fri Oct 2021 | 11.72 | 8.82 | 11.91 | 8.22 | 1.613 times |
| 07 Thu Oct 2021 | 8.04 | 8.07 | 8.95 | 7.87 | 0.371 times |
| 06 Wed Oct 2021 | 7.36 | 8.08 | 8.45 | 7.14 | 0.271 times |
| 05 Tue Oct 2021 | 8.90 | 11.82 | 12.08 | 7.38 | 0.677 times |
| 04 Mon Oct 2021 | 11.69 | 12.00 | 12.90 | 11.30 | 0.146 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.7 or till 6. Use a stoploss of 10.95 and if the stock hits stoploss, then it can shoot up till 13.19
Share price targets for (DATS)
| Target Type | Value |
| Downside Target | 3.51 |
| Downside Target | 6.01 |
| Downside Target | 7.00 |
| Downside Target | 7.14 |
| Downside Target | 8.67 |
| Downside Target | 9.13 |
| Downside Target | 9.32 |
| Downside Target | 10.61 |
| Upside Target | 12.19 |
| Upside Target | 12.90 |
| Upside Target | 17.29 |
| Upside Target | 18.50 |
Intraday share price targets for (DATS)
| Target Type | Value |
| Downside Intraday Target | 7.66 |
| Downside Intraday Target | 4.51 |
| Upside Intraday Target | 15.63 |
| Upside Intraday Target | 20.45 |
| Upside Intraday Target | 12.48 |
Weekly technical analysis of (DATS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Oct 2021 | 10.82 | 11.54 | 17.29 | 9.32 | 2.338 times |
| 08 Fri Oct 2021 | 11.72 | 12.00 | 12.90 | 7.14 | 1.05 times |
| 01 Fri Oct 2021 | 11.93 | 10.70 | 18.50 | 10.61 | 1.954 times |
| 24 Fri Sep 2021 | 10.99 | 7.10 | 12.19 | 7.00 | 1.452 times |
| 17 Fri Sep 2021 | 7.35 | 6.30 | 9.13 | 6.01 | 5.851 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (DATS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Oct 2021 | 10.82 | 13.60 | 17.29 | 7.14 | 1.813 times |
| 30 Thu Sep 2021 | 13.65 | 7.65 | 18.50 | 6.01 | 3.362 times |
| 31 Tue Aug 2021 | 7.62 | 3.70 | 8.67 | 3.51 | 0 times |
| 01 Thu Jan 1970 | 0 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (DATS)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 15, 37 | Buy |
| MACD | 2, 2 | Buy |
| Stochastics | 41 | None |
| CCI | 11 | Sell |
| RSI | 52 | Buy |
| OBV | 160878800 | Sell |
| VWAP | 12 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of ( (DATS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (DATS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DATS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (DATS) ) based on a mid to longer term time period is
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and (DATS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (DATS) stock. Volume based technical analysis of (DATS) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.biz2021 All Rights reserved.