(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 1122460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 19.10 | 18.90 | 19.19 | 18.86 | 0.293 times |
| 23 Tue Dec 2025 | 18.99 | 19.25 | 19.34 | 18.95 | 0.627 times |
| 22 Mon Dec 2025 | 19.34 | 18.95 | 19.37 | 18.84 | 0.894 times |
| 19 Fri Dec 2025 | 18.97 | 19.47 | 19.60 | 18.93 | 2.546 times |
| 18 Thu Dec 2025 | 19.62 | 19.56 | 19.81 | 19.56 | 0.696 times |
| 17 Wed Dec 2025 | 19.47 | 18.93 | 19.55 | 18.90 | 0.801 times |
| 16 Tue Dec 2025 | 19.02 | 19.14 | 19.46 | 18.97 | 0.783 times |
| 15 Mon Dec 2025 | 18.99 | 19.01 | 19.20 | 18.86 | 0.929 times |
| 12 Fri Dec 2025 | 18.90 | 18.99 | 19.15 | 18.82 | 0.747 times |
| 11 Thu Dec 2025 | 18.95 | 18.66 | 18.98 | 18.48 | 0.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 18.76. However, stock will show a bullish move above 19.2.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 15.95 |
| Downside Target | 17.00 |
| Downside Target | 17.58 |
| Upside Target | 19.37 |
| Upside Target | 19.39 |
| Upside Target | 19.45 |
| Upside Target | 19.81 |
| Upside Target | 21.01 |
| Upside Target | 21.65 |
| Upside Target | 22.46 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 18.84 |
| Downside Intraday Target | 18.57 |
| Upside Intraday Target | 19.37 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 19.1 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 19.10 | 18.95 | 19.37 | 18.84 | 0.315 times |
| 19 Fri Dec 2025 | 18.97 | 19.01 | 19.81 | 18.86 | 1.31 times |
| 12 Fri Dec 2025 | 18.90 | 18.64 | 19.15 | 18.48 | 1.202 times |
| 05 Fri Dec 2025 | 18.64 | 17.90 | 18.94 | 17.87 | 1.009 times |
| 28 Fri Nov 2025 | 18.05 | 17.03 | 18.12 | 17.00 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 19.10 | 17.90 | 19.81 | 17.87 | 0.742 times |
| 28 Fri Nov 2025 | 18.05 | 18.82 | 19.01 | 15.95 | 1.383 times |
| 31 Fri Oct 2025 | 18.53 | 20.22 | 21.01 | 17.58 | 0.857 times |
| 30 Tue Sep 2025 | 20.35 | 20.18 | 22.46 | 19.39 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.