Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 430620

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.17	43.70	44.50	43.25	1.077 times
11 Thu Dec 2025	43.25	43.19	43.97	43.08	0.729 times
10 Wed Dec 2025	42.81	42.34	43.08	42.04	1.192 times
09 Tue Dec 2025	42.31	43.70	44.07	41.29	2.716 times
08 Mon Dec 2025	43.60	44.82	44.82	43.53	0.855 times
05 Fri Dec 2025	44.88	44.16	45.26	44.01	0.881 times
04 Thu Dec 2025	44.29	44.46	45.00	44.16	0.847 times
03 Wed Dec 2025	44.51	45.08	45.59	44.24	0.568 times
02 Tue Dec 2025	44.75	45.37	45.55	44.58	1.032 times
01 Mon Dec 2025	45.21	45.08	45.55	44.93	0.761 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.6 or till 42.5. Use a stoploss of 44.6 and if the stock hits stoploss, then it can shoot up till 45.57

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	41.29
Downside Target	43.94
Upside Target	45.59
Upside Target	45.76
Upside Target	46.24
Upside Target	46.32
Upside Target	46.89
Upside Target	47.19
Upside Target	47.79
Upside Target	47.84
Upside Target	50.44

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	42.03
Downside Intraday Target	39.9
Upside Intraday Target	45.56
Upside Intraday Target	46.96
Downside Intraday Target	43.43

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.17	44.82	44.82	41.29	1.607 times
05 Fri Dec 2025	44.88	45.08	45.59	44.01	1.091 times
28 Fri Nov 2025	45.37	45.55	46.32	45.00	1.009 times
21 Fri Nov 2025	45.52	45.81	46.24	43.94	1.164 times
14 Fri Nov 2025	45.85	46.00	46.89	45.12	0.581 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.17	45.08	45.59	41.29	0.661 times
28 Fri Nov 2025	45.37	45.04	47.79	43.94	0.704 times
31 Fri Oct 2025	44.38	46.04	50.44	43.94	1.386 times
30 Tue Sep 2025	45.89	46.62	47.19	44.88	1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for California Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of California Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.