Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 366430

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	43.33	42.54	43.33	42.49	0.922 times
05 Mon Jan 2026	42.54	42.95	42.95	42.10	0.943 times
02 Fri Jan 2026	42.95	43.20	43.28	42.76	0.699 times
31 Wed Dec 2025	43.33	43.62	43.79	43.15	0.628 times
29 Mon Dec 2025	43.56	43.38	43.65	43.38	0.561 times
29 Mon Dec 2025	43.56	43.38	43.65	43.38	0.561 times
26 Fri Dec 2025	43.41	43.36	43.48	43.18	0.745 times
24 Wed Dec 2025	43.29	43.13	43.45	43.11	0.454 times
23 Tue Dec 2025	43.05	43.21	43.45	42.90	0.911 times
22 Mon Dec 2025	43.28	42.67	43.53	42.64	1.041 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.9 or till 42.3. Use a stoploss of 43.34 and if the stock hits stoploss, then it can shoot up till 43.81

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	41.29
Upside Target	43.79
Upside Target	43.94
Upside Target	44.48
Upside Target	44.88
Upside Target	45.59
Upside Target	47.19
Upside Target	47.79
Upside Target	50.44

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	42.51
Downside Intraday Target	41.69
Upside Intraday Target	43.74
Upside Intraday Target	44.15
Downside Intraday Target	42.92

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	43.33	42.95	43.33	42.10	0.989 times
02 Fri Jan 2026	42.95	43.38	43.79	42.76	3.367 times
29 Mon Dec 2025	43.56	43.38	43.65	43.38	0.178 times
26 Fri Dec 2025	43.41	42.67	43.53	42.64	0.298 times
19 Fri Dec 2025	42.88	44.32	44.48	42.75	1.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	43.33	43.20	43.33	42.10	0.092 times
31 Wed Dec 2025	43.33	45.08	45.59	41.29	1.477 times
28 Fri Nov 2025	45.37	45.04	47.79	43.94	0.704 times
31 Fri Oct 2025	44.38	46.04	50.44	43.94	1.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of California Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.19 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.