Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 88760

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	29.16	29.28	29.28	28.89	0.808 times
01 Fri Aug 2025	28.43	29.01	29.16	28.40	0.887 times
31 Thu Jul 2025	29.09	29.30	29.51	28.94	0.964 times
30 Wed Jul 2025	29.40	29.80	30.19	29.26	1.742 times
29 Tue Jul 2025	29.80	29.78	29.91	29.48	0.864 times
28 Mon Jul 2025	29.59	29.66	29.90	29.30	0.816 times
25 Fri Jul 2025	29.66	29.83	29.97	29.53	0.714 times
24 Thu Jul 2025	29.72	29.78	30.13	29.64	1.069 times
23 Wed Jul 2025	29.79	29.87	30.10	29.50	0.795 times
22 Tue Jul 2025	29.67	29.70	30.38	29.62	1.167 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.5 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 29.7 as target.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	22.69
Downside Target	24.73
Downside Target	26.71
Downside Target	27.49
Downside Target	28.40
Upside Target	29.81
Upside Target	30.19
Upside Target	30.38
Upside Target	30.40
Upside Target	31.14
Upside Target	31.23
Upside Target	31.30

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	28.94
Downside Intraday Target	28.72
Upside Intraday Target	29.33
Upside Intraday Target	29.5
Downside Intraday Target	29.11

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	29.16	29.28	29.28	28.89	0.153 times
01 Fri Aug 2025	28.43	29.66	30.19	28.40	1.115 times
25 Fri Jul 2025	29.66	29.68	30.38	29.50	0.647 times
18 Fri Jul 2025	29.41	29.99	31.14	29.24	1.481 times
11 Fri Jul 2025	29.97	31.19	31.23	29.81	0.818 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	29.16	29.01	29.28	28.40	0.069 times
31 Thu Jul 2025	29.09	29.72	31.30	28.94	0.661 times
30 Mon Jun 2025	30.02	27.01	30.40	26.71	1.254 times
30 Fri May 2025	27.03	23.27	27.49	22.69	0.963 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.43 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.