(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
10 day averaged volume of Cavco Industries is 150760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 590.74 | 599.51 | 601.69 | 590.37 | 0.907 times |
| 30 Tue Dec 2025 | 599.40 | 597.12 | 607.49 | 592.63 | 1.013 times |
| 29 Mon Dec 2025 | 601.46 | 601.79 | 607.00 | 596.12 | 1.246 times |
| 26 Fri Dec 2025 | 600.44 | 605.40 | 606.43 | 591.74 | 0.69 times |
| 24 Wed Dec 2025 | 603.72 | 607.35 | 610.00 | 602.28 | 0.393 times |
| 23 Tue Dec 2025 | 603.54 | 601.01 | 611.45 | 598.84 | 1.061 times |
| 22 Mon Dec 2025 | 601.57 | 610.97 | 617.92 | 600.23 | 0.685 times |
| 19 Fri Dec 2025 | 605.01 | 610.08 | 615.00 | 594.45 | 1.494 times |
| 18 Thu Dec 2025 | 614.03 | 604.00 | 618.03 | 598.23 | 1.599 times |
| 17 Wed Dec 2025 | 599.11 | 592.84 | 604.96 | 591.09 | 1.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 581.4 or till 566.2. Use a stoploss of 594.05 and if the stock hits stoploss, then it can shoot up till 606.73
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 406.98 |
| Downside Target | 486.47 |
| Downside Target | 521.00 |
| Downside Target | 536.57 |
| Downside Target | 550.99 |
| Downside Target | 568.09 |
| Downside Target | 588.12 |
| Upside Target | 608.06 |
| Upside Target | 613.77 |
| Upside Target | 614.11 |
| Upside Target | 617.92 |
| Upside Target | 618.03 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 584.91 |
| Downside Intraday Target | 579.08 |
| Upside Intraday Target | 602.03 |
| Upside Intraday Target | 613.32 |
| Upside Intraday Target | 596.2 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 590.74 | 601.79 | 607.49 | 590.37 | 1.12 times |
| 26 Fri Dec 2025 | 600.44 | 610.97 | 617.92 | 591.74 | 0.497 times |
| 19 Fri Dec 2025 | 605.01 | 602.88 | 618.03 | 588.12 | 1.131 times |
| 12 Fri Dec 2025 | 597.03 | 586.66 | 614.11 | 550.99 | 0.699 times |
| 05 Fri Dec 2025 | 578.64 | 589.09 | 608.06 | 568.09 | 2.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 590.74 | 589.09 | 618.03 | 550.99 | 1.921 times |
| 28 Fri Nov 2025 | 595.65 | 531.63 | 613.77 | 521.00 | 0.469 times |
| 31 Fri Oct 2025 | 529.80 | 577.63 | 602.57 | 486.47 | 0.98 times |
| 30 Tue Sep 2025 | 580.73 | 524.11 | 600.00 | 522.32 | 1.419 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.8 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.8 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.