(CUK) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CUK) share price targets
Complete technical analysis of Carnival Corporation (CUK) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CUK)
Carnival Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Carnival Corporation is 1830660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 26.05 | 26.13 | 26.67 | 25.97 | 0.904 times |
| 16 Tue Dec 2025 | 26.11 | 26.51 | 26.79 | 26.10 | 1.108 times |
| 15 Mon Dec 2025 | 26.37 | 25.90 | 26.58 | 25.77 | 1.214 times |
| 12 Fri Dec 2025 | 25.53 | 25.88 | 25.93 | 25.47 | 0.921 times |
| 11 Thu Dec 2025 | 25.66 | 24.35 | 25.82 | 24.35 | 1.177 times |
| 10 Wed Dec 2025 | 24.32 | 23.87 | 24.56 | 23.64 | 1.313 times |
| 09 Tue Dec 2025 | 23.49 | 23.74 | 23.86 | 23.34 | 0.732 times |
| 08 Mon Dec 2025 | 23.99 | 23.96 | 24.11 | 23.59 | 0.962 times |
| 05 Fri Dec 2025 | 23.84 | 23.98 | 24.03 | 23.69 | 0.82 times |
| 04 Thu Dec 2025 | 23.74 | 24.01 | 24.04 | 23.60 | 0.875 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.27 as target. However if you take a buy trade in stock , then use 25.3 as stoploss and 26.5 as target.
Share price targets for Carnival Corporation (CUK)
| Target Type | Value |
| Downside Target | 22.69 |
| Downside Target | 24.18 |
| Downside Target | 25.02 |
| Downside Target | 25.77 |
| Downside Target | 25.93 |
| Upside Target | 26.09 |
| Upside Target | 26.79 |
| Upside Target | 27.42 |
| Upside Target | 29.77 |
| Upside Target | 29.80 |
Intraday share price targets for Carnival Corporation (CUK)
| Target Type | Value |
| Downside Intraday Target | 25.62 |
| Downside Intraday Target | 25.18 |
| Upside Intraday Target | 26.64 |
| Upside Intraday Target | 27.22 |
| Upside Intraday Target | 26.2 |
Weekly technical analysis of Carnival Corporation (CUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 26.05 | 25.90 | 26.79 | 25.77 | 0.632 times |
| 12 Fri Dec 2025 | 25.53 | 23.96 | 25.93 | 23.34 | 1.183 times |
| 05 Fri Dec 2025 | 23.84 | 23.85 | 24.18 | 23.50 | 0.66 times |
| 28 Fri Nov 2025 | 23.83 | 24.29 | 24.36 | 22.69 | 1.523 times |
| 21 Fri Nov 2025 | 24.12 | 23.67 | 24.33 | 22.95 | 1.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 26.05 | 23.85 | 26.79 | 23.34 | 0.642 times |
| 28 Fri Nov 2025 | 23.83 | 24.50 | 25.23 | 22.69 | 1.038 times |
| 31 Fri Oct 2025 | 26.01 | 26.33 | 27.42 | 25.02 | 0.88 times |
| 30 Tue Sep 2025 | 26.44 | 27.81 | 29.80 | 26.09 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CUK)
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Carnival Corporation (CUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Carnival Corporation (CUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.