Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets

Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)

Cross Timbers trades in USA in Energy sector.

10 day averaged volume of Cross Timbers is 87200

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 13.10 13.16 13.30 12.74 0.354 times
26 Tue Mar 2024 13.41 14.00 14.00 13.35 0.323 times
25 Mon Mar 2024 14.00 13.35 14.28 13.26 0.633 times
22 Fri Mar 2024 13.11 12.52 13.16 12.50 0.913 times
21 Thu Mar 2024 12.62 13.03 13.31 12.50 1.606 times
20 Wed Mar 2024 13.03 14.79 14.79 12.90 2.202 times
19 Tue Mar 2024 14.90 15.52 15.52 14.90 1.528 times
18 Mon Mar 2024 15.51 17.10 17.20 14.35 2.198 times
15 Fri Mar 2024 17.11 17.13 17.30 16.95 0.193 times
14 Thu Mar 2024 17.28 17.16 17.28 17.00 0.196 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 11.9 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 15.66 as target.

Share price targets for Cross Timbers (CRT)

Target Type Value
Downside Target 12.50
Upside Target 14.28
Upside Target 16.50
Upside Target 17.35
Upside Target 17.49
Upside Target 17.54
Upside Target 17.72
Upside Target 18.08
Upside Target 18.49
Upside Target 20.37
Upside Target 20.50

Intraday share price targets for Cross Timbers (CRT)

Target Type Value
Downside Intraday Target 12.47
Downside Intraday Target 11.83
Upside Intraday Target 14.01
Upside Intraday Target 14.91
Upside Intraday Target 13.37

Weekly technical analysis of Cross Timbers (CRT)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 13.10 13.35 14.28 12.74 0.155 times
22 Fri Mar 2024 13.11 17.10 17.20 12.50 7.417 times
15 Fri Mar 2024 17.11 16.59 17.30 16.59 0.881 times
08 Fri Mar 2024 16.60 17.09 17.35 16.59 1.13 times
01 Fri Mar 2024 17.07 17.55 17.72 16.98 1.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cross Timbers (CRT)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 13.10 17.01 17.35 12.50 2.499 times
29 Thu Feb 2024 17.09 17.90 18.08 16.79 0.61 times
31 Wed Jan 2024 17.93 17.76 18.49 16.50 1.022 times
29 Fri Dec 2023 17.56 19.02 20.37 17.49 1.197 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cross Timbers (CRT)

Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.

Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cross Timbers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.

Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.

Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cross Timbers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.

Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme