Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

10 day averaged volume of Carpenter Technology is 1371890

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	315.90	320.41	323.51	314.90	0.32 times
30 Thu Oct 2025	318.87	322.09	330.50	317.45	0.625 times
29 Wed Oct 2025	323.48	311.26	325.70	308.56	0.631 times
28 Tue Oct 2025	309.95	322.82	326.07	308.29	1.065 times
27 Mon Oct 2025	318.53	318.26	322.15	311.88	0.906 times
24 Fri Oct 2025	314.21	302.99	315.90	300.55	1.368 times
23 Thu Oct 2025	300.27	267.62	307.72	262.25	2.866 times
22 Wed Oct 2025	244.79	249.84	251.89	241.39	0.921 times
21 Tue Oct 2025	249.00	240.47	249.61	240.47	0.76 times
20 Mon Oct 2025	241.77	241.73	246.88	239.61	0.422 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 303.1, but if it comes below 303.1, then a intra day sell could be more profitable.
If you take a sell trade below 303.1, then use 303.1 as stoploss and 269.68 as target. However if you take a buy trade in stock , then use 303.1 as stoploss and 343.1 as target.

Share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Target	228.00
Downside Target	233.01
Downside Target	247.06
Downside Target	255.00
Downside Target	256.71
Downside Target	260.44
Downside Target	279.51
Downside Target	290.84
Downside Target	308.29
Downside Target	315.90
Upside Target	330.50

Intraday share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Intraday Target	305.96
Downside Intraday Target	296.02
Upside Intraday Target	328.17
Upside Intraday Target	340.44
Upside Intraday Target	318.23

Weekly technical analysis of Carpenter Technology (CRS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	315.90	318.26	330.50	308.29	0.56 times
24 Fri Oct 2025	314.21	241.73	315.90	239.61	3.019 times
17 Fri Oct 2025	238.23	243.43	247.92	233.77	2.389 times
07 Tue Oct 2025	256.27	249.99	256.71	247.06	0.318 times
03 Fri Oct 2025	247.52	251.72	255.00	236.81	0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	315.90	244.00	330.50	233.77	0.925 times
30 Tue Sep 2025	245.54	236.80	255.99	228.00	1.186 times
29 Fri Aug 2025	240.88	243.06	260.44	235.78	0.911 times
31 Thu Jul 2025	249.39	275.00	290.84	248.04	0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.47 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.