(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 726709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 322.52 | 329.59 | 333.21 | 318.66 | 1.342 times |
| 17 Mon Nov 2025 | 332.15 | 330.58 | 337.59 | 329.81 | 1.599 times |
| 14 Fri Nov 2025 | 330.50 | 315.73 | 335.00 | 312.74 | 1.353 times |
| 13 Thu Nov 2025 | 324.71 | 340.00 | 342.11 | 320.09 | 1.249 times |
| 12 Wed Nov 2025 | 332.01 | 323.17 | 332.25 | 322.87 | 0.869 times |
| 11 Tue Nov 2025 | 322.62 | 326.29 | 327.00 | 319.13 | 0.659 times |
| 10 Mon Nov 2025 | 327.37 | 330.50 | 338.08 | 322.68 | 0.855 times |
| 07 Fri Nov 2025 | 328.00 | 312.20 | 328.13 | 307.16 | 1.062 times |
| 06 Thu Nov 2025 | 315.78 | 315.96 | 321.00 | 313.46 | 0.85 times |
| 05 Wed Nov 2025 | 315.63 | 304.92 | 317.24 | 303.05 | 0.844 times |
My analysis of stock is bullish for shortterm, and stock might move up till 334.3 or till 356.2. Use a stoploss of 315.98 and if this stock hits its stoploss, then it can fall down till 297.7
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 228.00 |
| Downside Target | 233.77 |
| Downside Target | 248.04 |
| Downside Target | 255.99 |
| Downside Target | 290.84 |
| Downside Target | 302.13 |
| Downside Target | 308.29 |
| Upside Target | 328.13 |
| Upside Target | 330.50 |
| Upside Target | 337.59 |
| Upside Target | 342.11 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 314.92 |
| Downside Intraday Target | 307.33 |
| Upside Intraday Target | 333.85 |
| Upside Intraday Target | 345.19 |
| Upside Intraday Target | 326.26 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 322.52 | 330.58 | 337.59 | 318.66 | 0.59 times |
| 14 Fri Nov 2025 | 330.50 | 330.50 | 342.11 | 312.74 | 1.459 times |
| 07 Fri Nov 2025 | 328.00 | 304.24 | 328.13 | 302.13 | 5.647 times |
| 31 Fri Oct 2025 | 315.90 | 320.41 | 323.51 | 314.90 | 0.09 times |
| 31 Fri Oct 2025 | 315.90 | 318.26 | 330.50 | 308.29 | 0.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 322.52 | 304.24 | 342.11 | 302.13 | 0.412 times |
| 31 Fri Oct 2025 | 315.90 | 244.00 | 330.50 | 233.77 | 0.946 times |
| 30 Tue Sep 2025 | 245.54 | 236.80 | 255.99 | 228.00 | 1.186 times |
| 29 Fri Aug 2025 | 240.88 | 243.06 | 260.44 | 235.78 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.86 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.86 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.