(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 807030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 187.94 | 191.55 | 192.94 | 185.78 | 0.563 times |
| 06 Thu Feb 2025 | 190.09 | 195.82 | 196.33 | 188.16 | 0.643 times |
| 05 Wed Feb 2025 | 192.71 | 192.94 | 194.22 | 189.50 | 0.616 times |
| 04 Tue Feb 2025 | 192.08 | 194.30 | 194.80 | 187.70 | 0.793 times |
| 03 Mon Feb 2025 | 191.15 | 187.69 | 192.37 | 184.59 | 0.806 times |
| 31 Fri Jan 2025 | 193.06 | 195.76 | 198.54 | 192.69 | 1.32 times |
| 30 Thu Jan 2025 | 193.65 | 195.00 | 203.36 | 180.49 | 2.683 times |
| 29 Wed Jan 2025 | 209.11 | 207.20 | 211.86 | 206.17 | 0.875 times |
| 28 Tue Jan 2025 | 206.17 | 200.50 | 206.94 | 200.07 | 0.632 times |
| 27 Mon Jan 2025 | 199.34 | 202.82 | 206.22 | 195.60 | 1.025 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192, but if it comes above 192, then a intra day buy could be more profitable.
If you take a sell trade below 192, then use 192 as stoploss and 182.5 as target. However if you take a buy trade in stock , then use 192 as stoploss and 199.92 as target.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 144.76 |
| Downside Target | 149.25 |
| Downside Target | 163.00 |
| Downside Target | 166.67 |
| Downside Target | 170.89 |
| Downside Target | 180.49 |
| Upside Target | 195.52 |
| Upside Target | 206.46 |
| Upside Target | 207.99 |
| Upside Target | 211.86 |
| Upside Target | 213.65 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 182.91 |
| Downside Intraday Target | 177.88 |
| Upside Intraday Target | 194.65 |
| Upside Intraday Target | 201.36 |
| Upside Intraday Target | 189.62 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 187.94 | 187.69 | 196.33 | 184.59 | 0.523 times |
| 31 Fri Jan 2025 | 193.06 | 202.82 | 211.86 | 180.49 | 2.035 times |
| 24 Fri Jan 2025 | 210.57 | 211.69 | 213.65 | 206.46 | 4.048 times |
| 17 Fri Jan 2025 | 206.58 | 203.20 | 207.99 | 201.50 | 0.189 times |
| 17 Fri Jan 2025 | 206.58 | 183.40 | 207.99 | 183.40 | 2.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 187.94 | 187.69 | 196.33 | 184.59 | 0.171 times |
| 31 Fri Jan 2025 | 193.06 | 172.09 | 213.65 | 170.89 | 0.804 times |
| 31 Tue Dec 2024 | 169.71 | 194.48 | 195.52 | 163.00 | 1.67 times |
| 26 Tue Nov 2024 | 196.14 | 150.65 | 198.24 | 149.25 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.37 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.37 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.