(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Carpenter Technology is 1530122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 175.50 | 172.09 | 179.79 | 170.89 | 0.418 times |
| 31 Tue Dec 2024 | 169.71 | 168.99 | 171.43 | 168.35 | 0.349 times |
| 30 Mon Dec 2024 | 167.32 | 168.61 | 168.91 | 165.13 | 0.278 times |
| 27 Fri Dec 2024 | 170.66 | 173.73 | 175.08 | 168.18 | 0.319 times |
| 26 Thu Dec 2024 | 175.64 | 173.54 | 175.73 | 172.00 | 0.208 times |
| 24 Tue Dec 2024 | 174.52 | 173.34 | 175.22 | 171.84 | 0.153 times |
| 23 Mon Dec 2024 | 172.61 | 170.00 | 174.29 | 167.46 | 0.424 times |
| 20 Fri Dec 2024 | 169.97 | 164.33 | 171.15 | 164.23 | 6.345 times |
| 19 Thu Dec 2024 | 169.59 | 166.86 | 170.98 | 164.85 | 0.723 times |
| 18 Wed Dec 2024 | 165.27 | 173.99 | 176.99 | 163.00 | 0.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.4 or till 158. Use a stoploss of 177.03 and if the stock hits stoploss, then it can shoot up till 185.7
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 129.57 |
| Downside Target | 144.76 |
| Downside Target | 149.25 |
| Downside Target | 163.00 |
| Downside Target | 170.89 |
| Upside Target | 179.79 |
| Upside Target | 190.87 |
| Upside Target | 192.42 |
| Upside Target | 195.52 |
| Upside Target | 198.24 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 167.16 |
| Downside Intraday Target | 158.81 |
| Upside Intraday Target | 181.82 |
| Upside Intraday Target | 188.13 |
| Downside Intraday Target | 173.47 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 175.50 | 168.61 | 179.79 | 165.13 | 0.947 times |
| 27 Fri Dec 2024 | 170.66 | 170.00 | 175.73 | 167.46 | 0.127 times |
| 20 Fri Dec 2024 | 169.97 | 174.00 | 177.14 | 163.00 | 3.211 times |
| 13 Fri Dec 2024 | 174.09 | 190.87 | 190.87 | 172.66 | 85.151 times |
| 05 Thu Dec 2024 | 194.92 | 194.48 | 195.52 | 192.42 | 0.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 175.50 | 172.09 | 179.79 | 170.89 | 0.032 times |
| 31 Tue Dec 2024 | 169.71 | 194.48 | 195.52 | 163.00 | 1.67 times |
| 26 Tue Nov 2024 | 196.14 | 150.65 | 198.24 | 149.25 | 0.898 times |
| 31 Thu Oct 2024 | 149.50 | 159.49 | 166.67 | 144.76 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.13 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.13 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.