(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 1168270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 167.70 | 163.29 | 170.14 | 160.01 | 2.42 times |
| 04 Tue Nov 2025 | 177.85 | 176.04 | 180.19 | 175.83 | 1.004 times |
| 31 Fri Oct 2025 | 180.07 | 178.39 | 181.56 | 178.17 | 0.813 times |
| 31 Fri Oct 2025 | 180.07 | 178.39 | 181.56 | 178.17 | 0.813 times |
| 30 Thu Oct 2025 | 179.11 | 177.12 | 182.06 | 177.12 | 0.672 times |
| 29 Wed Oct 2025 | 180.15 | 186.71 | 191.41 | 175.58 | 1.362 times |
| 28 Tue Oct 2025 | 187.93 | 193.45 | 193.47 | 187.03 | 0.944 times |
| 27 Mon Oct 2025 | 195.28 | 197.24 | 198.00 | 193.41 | 0.802 times |
| 24 Fri Oct 2025 | 197.04 | 194.11 | 199.66 | 191.48 | 1.491 times |
| 23 Thu Oct 2025 | 190.97 | 191.00 | 195.25 | 188.97 | 0.921 times |
Stock of Charles River (CRL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.3, but if it comes above 171.3, then a intra day buy could be more profitable.
If you take a sell trade below 171.3, then use 171.3 as stoploss and 160.8 as target. However if you take a buy trade in stock , then use 171.3 as stoploss and 179.99 as target.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 144.26 |
| Downside Target | 156.06 |
| Downside Target | 160.01 |
| Downside Target | 166.86 |
| Upside Target | 175.58 |
| Upside Target | 180.19 |
| Upside Target | 181.56 |
| Upside Target | 184.17 |
| Upside Target | 198.00 |
| Upside Target | 199.66 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 158.41 |
| Downside Intraday Target | 149.12 |
| Upside Intraday Target | 178.59 |
| Upside Intraday Target | 189.48 |
| Upside Intraday Target | 169.3 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 167.70 | 176.04 | 180.19 | 160.01 | 4.209 times |
| 31 Fri Oct 2025 | 180.07 | 178.39 | 181.56 | 178.17 | 0.177 times |
| 31 Fri Oct 2025 | 180.07 | 197.24 | 198.00 | 175.58 | 0.886 times |
| 24 Fri Oct 2025 | 197.04 | 179.35 | 199.66 | 178.52 | 1.463 times |
| 17 Fri Oct 2025 | 178.52 | 170.07 | 178.77 | 166.86 | 1.045 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 167.70 | 176.04 | 180.19 | 160.01 | 0.167 times |
| 31 Fri Oct 2025 | 180.07 | 156.06 | 199.66 | 156.06 | 1.259 times |
| 30 Tue Sep 2025 | 156.46 | 160.95 | 167.50 | 144.26 | 0.942 times |
| 29 Fri Aug 2025 | 163.31 | 166.57 | 168.33 | 145.99 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.05 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.05 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.