(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 722460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 219.53 | 220.53 | 224.78 | 219.46 | 0.555 times |
| 26 Mon Jan 2026 | 222.35 | 219.13 | 222.67 | 218.02 | 0.7 times |
| 23 Fri Jan 2026 | 219.61 | 223.10 | 223.20 | 217.57 | 0.798 times |
| 22 Thu Jan 2026 | 224.03 | 228.39 | 228.39 | 222.30 | 0.721 times |
| 21 Wed Jan 2026 | 226.77 | 219.52 | 226.93 | 219.52 | 0.721 times |
| 20 Tue Jan 2026 | 218.19 | 217.46 | 223.62 | 216.02 | 0.995 times |
| 16 Fri Jan 2026 | 219.70 | 223.43 | 227.51 | 218.90 | 1.2 times |
| 15 Thu Jan 2026 | 223.47 | 216.48 | 224.43 | 214.11 | 1.079 times |
| 14 Wed Jan 2026 | 216.39 | 219.15 | 221.52 | 215.23 | 1.296 times |
| 13 Tue Jan 2026 | 218.99 | 221.66 | 228.88 | 215.00 | 1.459 times |
My analysis of stock is bullish for shortterm, and stock might move up till 223.4 or till 232.8. Use a stoploss of 215.68 and if this stock hits its stoploss, then it can fall down till 207.91
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 144.26 |
| Downside Target | 156.06 |
| Downside Target | 167.50 |
| Downside Target | 172.95 |
| Downside Target | 180.19 |
| Downside Target | 194.93 |
| Downside Target | 205.00 |
| Downside Target | 213.46 |
| Downside Target | 218.02 |
| Upside Target | 222.37 |
| Upside Target | 224.78 |
| Upside Target | 228.39 |
| Upside Target | 228.88 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 216.77 |
| Downside Intraday Target | 214.02 |
| Upside Intraday Target | 223.53 |
| Upside Intraday Target | 227.54 |
| Upside Intraday Target | 220.78 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 219.53 | 219.13 | 224.78 | 218.02 | 0.388 times |
| 23 Fri Jan 2026 | 219.61 | 217.46 | 228.39 | 216.02 | 0.534 times |
| 16 Fri Jan 2026 | 219.70 | 221.22 | 228.88 | 213.46 | 1.013 times |
| 09 Fri Jan 2026 | 220.91 | 197.00 | 222.37 | 194.93 | 3.413 times |
| 02 Fri Jan 2026 | 202.42 | 203.17 | 205.00 | 198.57 | 2.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 219.53 | 200.13 | 228.88 | 194.93 | 0.827 times |
| 31 Wed Dec 2025 | 199.48 | 177.32 | 205.00 | 172.95 | 0.723 times |
| 28 Fri Nov 2025 | 178.14 | 176.04 | 180.19 | 156.72 | 0.868 times |
| 31 Fri Oct 2025 | 180.07 | 156.06 | 199.66 | 156.06 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.45 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.45 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.