Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets

Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)

Crh Plc trades in USA in Capital Goods sector.

10 day averaged volume of Crh Plc is 4108676

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 98.54 100.02 100.02 98.18 1.226 times
25 Fri Jul 2025 100.06 96.77 100.23 96.77 2.139 times
24 Thu Jul 2025 97.17 95.85 97.35 95.61 0.747 times
23 Wed Jul 2025 96.83 96.30 97.03 95.86 0.821 times
22 Tue Jul 2025 95.54 93.79 95.86 93.71 0.658 times
21 Mon Jul 2025 94.25 94.25 94.95 93.89 0.858 times
18 Fri Jul 2025 94.06 93.40 94.07 92.66 0.92 times
17 Thu Jul 2025 92.94 92.72 93.22 91.26 1.037 times
16 Wed Jul 2025 92.88 94.18 94.25 91.22 1.403 times
15 Tue Jul 2025 94.19 96.94 96.95 94.02 0.88 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.4, for a target of 97 or 95.12

Share price targets for Crh Plc (CRH)

Target Type Value
Downside Target 76.75
Downside Target 84.96
Downside Target 86.83
Downside Target 89.29
Downside Target 91.22
Downside Target 93.71
Downside Target 96.95
Downside Target 98.18
Upside Target 100.02
Upside Target 100.23
Upside Target 100.41
Upside Target 104.25

Intraday share price targets for Crh Plc (CRH)

Target Type Value
Downside Intraday Target 97.81
Downside Intraday Target 97.07
Upside Intraday Target 99.65
Upside Intraday Target 100.75
Upside Intraday Target 98.91

Weekly technical analysis of Crh Plc (CRH)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 98.54 100.02 100.02 98.18 0.235 times
25 Fri Jul 2025 100.06 94.25 100.23 93.71 1.094 times
18 Fri Jul 2025 94.06 94.43 96.95 91.22 1.305 times
11 Fri Jul 2025 95.24 95.09 96.56 93.71 1.025 times
03 Thu Jul 2025 94.94 91.54 95.67 91.22 0.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crh Plc (CRH)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 98.54 91.86 100.23 91.22 0.909 times
30 Mon Jun 2025 91.80 90.64 93.76 86.83 0.742 times
30 Fri May 2025 91.16 96.79 100.41 89.29 0.964 times
30 Wed Apr 2025 95.42 87.36 95.61 76.75 0.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crh Plc (CRH)

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crh Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.06 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.

Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crh Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.06 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.

Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme