Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPRT) Copart Inc complete technical analysis [charts+indicators] | Buy/Sell Copart Inc | (CPRT) share price targets

Complete technical analysis of Copart Inc (CPRT) by charts plus indicators, forecast predictions and share price targets for Copart Inc (CPRT)

Copart Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Copart Inc is 7689280

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	39.15	39.34	39.40	38.85	1.115 times
22 Mon Dec 2025	39.36	39.01	39.54	38.96	0.737 times
19 Fri Dec 2025	39.05	39.22	39.50	39.02	0.754 times
18 Thu Dec 2025	39.22	39.16	39.49	39.01	0.975 times
17 Wed Dec 2025	39.10	39.19	39.43	38.84	0.765 times
16 Tue Dec 2025	39.15	38.76	39.23	38.59	1.482 times
15 Mon Dec 2025	38.67	39.06	39.54	38.59	1.352 times
12 Fri Dec 2025	38.67	38.90	39.00	38.57	0.926 times
11 Thu Dec 2025	38.69	39.14	39.38	38.61	0.915 times
10 Wed Dec 2025	39.19	38.40	39.28	38.35	1.265 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 38.92. However, stock will show a bullish move above 39.2.

Share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Target	38.18
Upside Target	39.68
Upside Target	40.84
Upside Target	41.96
Upside Target	43.38
Upside Target	44.23
Upside Target	45.05
Upside Target	45.89
Upside Target	49.23
Upside Target	50.11

Intraday share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Intraday Target	38.82
Downside Intraday Target	38.49
Upside Intraday Target	39.51
Upside Intraday Target	39.87
Upside Intraday Target	39.18

Weekly technical analysis of Copart Inc (CPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	39.15	39.01	39.54	38.85	0.347 times
19 Fri Dec 2025	39.05	39.06	39.54	38.59	1.068 times
12 Fri Dec 2025	38.67	38.72	39.38	38.18	1.164 times
05 Fri Dec 2025	38.73	38.66	39.68	38.61	1.204 times
28 Fri Nov 2025	38.98	40.75	40.84	38.67	0.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Copart Inc (CPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	39.15	38.66	39.68	38.18	0.741 times
28 Fri Nov 2025	38.98	43.33	43.38	38.67	1.303 times
31 Fri Oct 2025	43.01	44.94	45.89	41.96	0.725 times
30 Tue Sep 2025	44.97	48.60	50.11	44.23	1.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Copart Inc (CPRT)

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Copart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Copart Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Copart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Copart Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Copart Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.02 and Copart Inc (CPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.

Copart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.