Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPF) Cpb Inc complete technical analysis [charts+indicators] | Buy/Sell Cpb Inc | (CPF) share price targets

Complete technical analysis of Cpb Inc (CPF) by charts plus indicators, forecast predictions and share price targets for Cpb Inc (CPF)

Cpb Inc trades in USA in Finance sector.

10 day averaged volume of Cpb Inc is 241800

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	32.46	32.33	32.92	32.31	0.526 times
19 Fri Dec 2025	32.46	32.96	33.25	32.30	3.338 times
18 Thu Dec 2025	33.08	33.27	33.35	32.88	0.722 times
17 Wed Dec 2025	32.83	32.54	33.22	32.54	0.814 times
16 Tue Dec 2025	32.61	32.51	33.27	32.33	0.699 times
15 Mon Dec 2025	32.56	32.58	32.86	32.08	0.732 times
12 Fri Dec 2025	32.33	32.41	32.53	32.02	0.63 times
11 Thu Dec 2025	32.19	31.80	32.67	31.80	0.701 times
10 Wed Dec 2025	31.97	31.15	32.27	31.12	1.349 times
09 Tue Dec 2025	31.08	30.85	31.38	30.85	0.508 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 31.33 as target. However if you take a buy trade in stock , then use 32.4 as stoploss and 33.8 as target.

Share price targets for Cpb Inc (CPF)

Target Type	Value
Downside Target	25.62
Downside Target	27.38
Downside Target	28.44
Downside Target	29.38
Downside Target	30.43
Downside Target	31.86
Downside Target	31.91
Downside Target	32.08
Downside Target	32.31
Upside Target	32.67
Upside Target	32.92
Upside Target	33.35

Intraday share price targets for Cpb Inc (CPF)

Target Type	Value
Downside Intraday Target	32.21
Downside Intraday Target	31.95
Upside Intraday Target	32.82
Upside Intraday Target	33.17
Upside Intraday Target	32.56

Weekly technical analysis of Cpb Inc (CPF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	32.46	32.33	32.92	32.31	0.083 times
19 Fri Dec 2025	32.46	32.58	33.35	32.08	1.706 times
12 Fri Dec 2025	32.33	30.74	32.67	30.43	1.412 times
05 Fri Dec 2025	30.57	29.71	31.04	29.38	1.008 times
28 Fri Nov 2025	29.74	29.77	30.88	29.52	1.162 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cpb Inc (CPF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	32.46	29.71	33.35	29.38	1.305 times
28 Fri Nov 2025	29.74	28.96	30.88	28.44	0.753 times
31 Fri Oct 2025	28.51	30.13	31.19	27.38	0.986 times
30 Tue Sep 2025	30.34	30.92	31.91	29.75	0.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cpb Inc (CPF)

Price action analysis of Cpb Inc ( (CPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cpb Inc ( (CPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cpb Inc ( (CPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cpb Inc ( (CPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cpb Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cpb Inc in short term and the buy signal is strong.

Cpb Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cpb Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cpb Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and Cpb Inc (CPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cpb Inc (CPF) stock. Volume based technical analysis of Cpb Inc (CPF) stock is negative.

Cpb Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.