(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Corcept Therapeutics is 694840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 73.06 | 76.53 | 76.74 | 73.04 | 1.042 times |
| 05 Wed Nov 2025 | 76.65 | 67.00 | 77.02 | 67.00 | 1.471 times |
| 04 Tue Nov 2025 | 71.10 | 72.58 | 73.69 | 69.68 | 1.626 times |
| 31 Fri Oct 2025 | 73.47 | 72.97 | 74.22 | 72.47 | 0.988 times |
| 31 Fri Oct 2025 | 73.47 | 72.97 | 74.22 | 72.47 | 0.988 times |
| 30 Thu Oct 2025 | 72.26 | 72.21 | 73.99 | 71.59 | 0.831 times |
| 29 Wed Oct 2025 | 72.05 | 72.03 | 73.09 | 70.97 | 0.793 times |
| 28 Tue Oct 2025 | 71.56 | 72.56 | 72.81 | 70.89 | 0.823 times |
| 27 Mon Oct 2025 | 72.56 | 73.37 | 74.77 | 72.25 | 1.027 times |
| 24 Fri Oct 2025 | 72.52 | 73.59 | 74.42 | 72.33 | 0.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.6 or till 68.6. Use a stoploss of 74.06 and if the stock hits stoploss, then it can shoot up till 76.53
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 62.40 |
| Downside Target | 66.49 |
| Downside Target | 69.43 |
| Downside Target | 70.89 |
| Upside Target | 74.77 |
| Upside Target | 75.20 |
| Upside Target | 77.02 |
| Upside Target | 80.29 |
| Upside Target | 80.46 |
| Upside Target | 85.50 |
| Upside Target | 91.00 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 67.7 |
| Downside Intraday Target | 62.34 |
| Upside Intraday Target | 77.72 |
| Upside Intraday Target | 82.38 |
| Downside Intraday Target | 72.36 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 73.06 | 72.58 | 77.02 | 67.00 | 4.188 times |
| 31 Fri Oct 2025 | 73.47 | 72.97 | 74.22 | 72.47 | 0.221 times |
| 31 Fri Oct 2025 | 73.47 | 73.37 | 74.77 | 70.89 | 0.821 times |
| 24 Fri Oct 2025 | 72.52 | 79.71 | 80.29 | 71.66 | 0.677 times |
| 17 Fri Oct 2025 | 78.01 | 75.17 | 80.46 | 69.43 | 0.976 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 73.06 | 72.58 | 77.02 | 67.00 | 0.138 times |
| 31 Fri Oct 2025 | 73.47 | 83.07 | 91.00 | 69.43 | 1.104 times |
| 30 Tue Sep 2025 | 83.11 | 69.33 | 85.50 | 67.32 | 1.272 times |
| 29 Fri Aug 2025 | 69.72 | 64.75 | 75.20 | 62.40 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term but the buy signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term but the buy signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.