(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 341430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 75.77 | 75.76 | 76.76 | 75.69 | 0.796 times |
| 17 Wed Apr 2024 | 75.71 | 75.90 | 76.57 | 75.28 | 0.611 times |
| 16 Tue Apr 2024 | 75.56 | 75.30 | 76.01 | 74.49 | 0.569 times |
| 15 Mon Apr 2024 | 75.49 | 77.16 | 77.17 | 74.71 | 0.796 times |
| 12 Fri Apr 2024 | 75.87 | 76.62 | 76.96 | 75.00 | 0.8 times |
| 11 Thu Apr 2024 | 77.22 | 76.55 | 77.29 | 76.03 | 0.819 times |
| 10 Wed Apr 2024 | 76.45 | 75.83 | 77.72 | 75.32 | 1.461 times |
| 09 Tue Apr 2024 | 77.57 | 78.51 | 78.54 | 76.25 | 0.719 times |
| 08 Mon Apr 2024 | 77.54 | 77.68 | 78.15 | 77.06 | 1.358 times |
| 05 Fri Apr 2024 | 77.13 | 75.92 | 77.53 | 75.53 | 1.764 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.6 as stoploss in an intra day buy trade for a target of 76.44. However, stock will show a bearish move below 75.6.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 60.01 |
| Downside Target | 61.38 |
| Downside Target | 65.54 |
| Downside Target | 67.96 |
| Downside Target | 72.00 |
| Downside Target | 74.49 |
| Upside Target | 77.17 |
| Upside Target | 77.67 |
| Upside Target | 78.19 |
| Upside Target | 78.53 |
| Upside Target | 78.54 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 74.45 |
| Downside Intraday Target | 73.13 |
| Upside Intraday Target | 77.13 |
| Upside Intraday Target | 78.49 |
| Upside Intraday Target | 75.81 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 75.77 | 77.16 | 77.17 | 74.49 | 0.538 times |
| 12 Fri Apr 2024 | 75.87 | 77.68 | 78.54 | 75.00 | 0.797 times |
| 05 Fri Apr 2024 | 77.13 | 77.46 | 77.67 | 75.06 | 1.372 times |
| 28 Thu Mar 2024 | 77.95 | 75.78 | 78.53 | 75.43 | 0.651 times |
| 22 Fri Mar 2024 | 75.57 | 73.25 | 78.19 | 72.00 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 75.77 | 77.46 | 78.54 | 74.49 | 0.494 times |
| 28 Thu Mar 2024 | 77.95 | 71.00 | 78.53 | 70.01 | 0.882 times |
| 29 Thu Feb 2024 | 71.28 | 67.60 | 75.96 | 65.54 | 1.128 times |
| 31 Wed Jan 2024 | 67.36 | 64.73 | 69.05 | 61.38 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.