(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 434570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 78.73 | 79.00 | 79.59 | 78.55 | 0.85 times |
| 25 Thu Apr 2024 | 78.76 | 81.50 | 81.50 | 78.37 | 1.48 times |
| 24 Wed Apr 2024 | 81.72 | 81.00 | 81.98 | 78.39 | 2.401 times |
| 23 Tue Apr 2024 | 79.48 | 78.48 | 80.21 | 78.47 | 1.373 times |
| 22 Mon Apr 2024 | 78.06 | 77.68 | 78.62 | 77.28 | 1.044 times |
| 19 Fri Apr 2024 | 77.55 | 75.61 | 77.67 | 75.61 | 0.896 times |
| 18 Thu Apr 2024 | 75.77 | 75.76 | 76.76 | 75.69 | 0.625 times |
| 17 Wed Apr 2024 | 75.71 | 75.90 | 76.57 | 75.28 | 0.48 times |
| 16 Tue Apr 2024 | 75.56 | 75.30 | 76.01 | 74.49 | 0.447 times |
| 15 Mon Apr 2024 | 75.49 | 77.16 | 77.17 | 74.71 | 0.625 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.7, but if it comes below 78.7, then a intra day sell could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 77.14 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 80.6 as target.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 60.01 |
| Downside Target | 61.38 |
| Downside Target | 65.54 |
| Downside Target | 67.96 |
| Downside Target | 74.49 |
| Downside Target | 77.67 |
| Downside Target | 78.53 |
| Downside Target | 78.54 |
| Upside Target | 81.98 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 76.68 |
| Downside Intraday Target | 74.63 |
| Upside Intraday Target | 81.38 |
| Upside Intraday Target | 84.03 |
| Upside Intraday Target | 79.33 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 78.73 | 77.68 | 81.98 | 77.28 | 2.326 times |
| 19 Fri Apr 2024 | 77.55 | 77.16 | 77.67 | 74.49 | 0.759 times |
| 12 Fri Apr 2024 | 75.87 | 77.68 | 78.54 | 75.00 | 0.797 times |
| 05 Fri Apr 2024 | 77.13 | 77.46 | 77.67 | 75.06 | 1.372 times |
| 28 Thu Mar 2024 | 77.95 | 75.78 | 78.53 | 75.43 | 0.651 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 78.73 | 77.46 | 81.98 | 74.49 | 0.845 times |
| 28 Thu Mar 2024 | 77.95 | 71.00 | 78.53 | 70.01 | 0.882 times |
| 29 Thu Feb 2024 | 71.28 | 67.60 | 75.96 | 65.54 | 1.128 times |
| 31 Wed Jan 2024 | 67.36 | 64.73 | 69.05 | 61.38 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.71 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.71 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.