(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 204280
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 22.33 | 22.18 | 22.51 | 22.18 | 0.921 times |
17 Wed Apr 2024 | 22.14 | 22.35 | 22.48 | 22.06 | 0.673 times |
16 Tue Apr 2024 | 22.39 | 22.78 | 22.82 | 22.39 | 0.85 times |
15 Mon Apr 2024 | 22.89 | 23.57 | 23.69 | 22.84 | 0.629 times |
12 Fri Apr 2024 | 23.47 | 23.64 | 23.82 | 23.36 | 0.914 times |
11 Thu Apr 2024 | 23.81 | 23.79 | 23.86 | 23.26 | 0.917 times |
10 Wed Apr 2024 | 23.68 | 23.39 | 23.72 | 23.17 | 2.1 times |
09 Tue Apr 2024 | 24.00 | 24.00 | 24.15 | 23.72 | 0.781 times |
08 Mon Apr 2024 | 23.98 | 23.86 | 24.02 | 23.77 | 0.948 times |
05 Fri Apr 2024 | 23.69 | 23.55 | 23.91 | 23.51 | 0.93 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.2, for a target of 22.9 or 23.52
Share price targets for Compass Diversified (CODI)
Target Type | Value |
Downside Target | 20.10 |
Downside Target | 20.87 |
Downside Target | 21.40 |
Downside Target | 22.06 |
Upside Target | 22.65 |
Upside Target | 23.69 |
Upside Target | 24.11 |
Upside Target | 24.15 |
Upside Target | 24.20 |
Upside Target | 24.23 |
Upside Target | 25.07 |
Intraday share price targets for Compass Diversified (CODI)
Target Type | Value |
Downside Intraday Target | 21.7 |
Downside Intraday Target | 21.06 |
Upside Intraday Target | 23.33 |
Upside Intraday Target | 24.32 |
Upside Intraday Target | 22.69 |
Weekly technical analysis of Compass Diversified (CODI)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 22.33 | 23.57 | 23.69 | 22.06 | 0.543 times |
12 Fri Apr 2024 | 23.47 | 23.86 | 24.15 | 23.17 | 1.303 times |
05 Fri Apr 2024 | 23.69 | 24.00 | 24.11 | 23.44 | 1.274 times |
28 Thu Mar 2024 | 24.07 | 23.88 | 24.20 | 23.37 | 0.804 times |
22 Fri Mar 2024 | 23.88 | 23.50 | 24.23 | 23.26 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 22.33 | 24.00 | 24.15 | 22.06 | 0.617 times |
28 Thu Mar 2024 | 24.07 | 22.94 | 25.07 | 22.65 | 1.101 times |
29 Thu Feb 2024 | 23.00 | 22.26 | 23.23 | 21.40 | 0.841 times |
31 Wed Jan 2024 | 22.09 | 22.23 | 23.27 | 20.87 | 1.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.