(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
10 day averaged volume of Cocrystal Pharma is 227934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1.10 | 1.00 | 1.10 | 1.00 | 0.647 times |
| 06 Thu Nov 2025 | 1.01 | 1.03 | 1.05 | 1.00 | 0.504 times |
| 05 Wed Nov 2025 | 1.04 | 1.03 | 1.05 | 1.03 | 0.207 times |
| 04 Tue Nov 2025 | 1.03 | 1.07 | 1.08 | 1.03 | 0.49 times |
| 31 Fri Oct 2025 | 1.09 | 1.08 | 1.15 | 1.08 | 0.211 times |
| 31 Fri Oct 2025 | 1.09 | 1.08 | 1.15 | 1.08 | 0.211 times |
| 30 Thu Oct 2025 | 1.09 | 1.09 | 1.10 | 1.06 | 0.671 times |
| 29 Wed Oct 2025 | 1.07 | 1.13 | 1.14 | 1.06 | 1.013 times |
| 28 Tue Oct 2025 | 1.15 | 1.24 | 1.24 | 1.13 | 1.247 times |
| 27 Mon Oct 2025 | 1.23 | 1.27 | 1.30 | 1.16 | 3.457 times |
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.00 |
| Downside Target | 1.06 |
| Upside Target | 1.15 |
| Upside Target | 1.20 |
| Upside Target | 1.30 |
| Upside Target | 1.44 |
| Upside Target | 1.45 |
| Upside Target | 1.95 |
| Upside Target | 1.98 |
| Upside Target | 2.67 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.03 |
| Downside Intraday Target | 0.97 |
| Upside Intraday Target | 1.13 |
| Upside Intraday Target | 1.17 |
| Downside Intraday Target | 1.07 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1.10 | 1.07 | 1.10 | 1.00 | 8.775 times |
| 31 Fri Oct 2025 | 1.09 | 1.08 | 1.15 | 1.08 | 0.032 times |
| 31 Fri Oct 2025 | 1.09 | 1.27 | 1.30 | 1.06 | 1.386 times |
| 24 Fri Oct 2025 | 1.18 | 1.08 | 1.20 | 1.01 | 1.214 times |
| 17 Fri Oct 2025 | 1.07 | 1.15 | 1.17 | 1.02 | 1.026 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1.10 | 1.07 | 1.10 | 1.00 | 0.087 times |
| 31 Fri Oct 2025 | 1.09 | 1.23 | 1.30 | 1.01 | 0.053 times |
| 30 Tue Sep 2025 | 1.25 | 1.49 | 2.67 | 1.17 | 31.768 times |
| 29 Fri Aug 2025 | 1.50 | 1.76 | 1.98 | 1.45 | 3.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.