(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
10 day averaged volume of Connectone Bancorp is 247510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 24.13 | 23.94 | 24.18 | 23.72 | 0.863 times |
| 13 Thu Nov 2025 | 24.26 | 24.23 | 24.55 | 23.93 | 1.137 times |
| 12 Wed Nov 2025 | 24.37 | 24.62 | 24.89 | 24.31 | 0.781 times |
| 11 Tue Nov 2025 | 24.61 | 24.66 | 24.82 | 24.44 | 0.851 times |
| 10 Mon Nov 2025 | 24.68 | 24.46 | 24.78 | 24.23 | 0.757 times |
| 07 Fri Nov 2025 | 24.34 | 24.55 | 24.60 | 24.27 | 1.139 times |
| 06 Thu Nov 2025 | 24.55 | 24.70 | 24.91 | 24.37 | 0.744 times |
| 05 Wed Nov 2025 | 24.72 | 24.45 | 24.79 | 24.08 | 1.05 times |
| 04 Tue Nov 2025 | 24.10 | 23.92 | 24.27 | 23.76 | 1.328 times |
| 31 Fri Oct 2025 | 24.06 | 23.81 | 24.19 | 23.58 | 1.107 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.1 as stoploss in an intra day buy trade for a target of 24.3. However, stock will show a bearish move below 24.1.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 22.15 |
| Downside Target | 22.68 |
| Downside Target | 23.25 |
| Upside Target | 24.89 |
| Upside Target | 24.91 |
| Upside Target | 25.01 |
| Upside Target | 25.60 |
| Upside Target | 25.91 |
| Upside Target | 26.29 |
| Upside Target | 26.50 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 23.6 |
| Downside Intraday Target | 23.08 |
| Upside Intraday Target | 24.77 |
| Upside Intraday Target | 25.42 |
| Upside Intraday Target | 24.25 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 24.13 | 24.46 | 24.89 | 23.72 | 1.03 times |
| 07 Fri Nov 2025 | 24.34 | 23.92 | 24.91 | 23.76 | 3.849 times |
| 31 Fri Oct 2025 | 24.06 | 23.81 | 24.19 | 23.58 | 0.194 times |
| 31 Fri Oct 2025 | 24.06 | 24.67 | 25.01 | 23.46 | 1.451 times |
| 24 Fri Oct 2025 | 24.62 | 23.64 | 24.79 | 23.41 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 24.13 | 23.92 | 24.91 | 23.72 | 0.366 times |
| 31 Fri Oct 2025 | 24.06 | 24.59 | 26.50 | 23.25 | 0.862 times |
| 30 Tue Sep 2025 | 24.81 | 25.37 | 26.29 | 24.62 | 1.177 times |
| 29 Fri Aug 2025 | 25.60 | 22.81 | 25.91 | 22.15 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.