(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
10 day averaged volume of Columbus Mckinnon is 283210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 15.05 | 15.40 | 15.77 | 15.01 | 3.037 times |
| 28 Tue Oct 2025 | 15.40 | 15.67 | 15.71 | 15.36 | 0.646 times |
| 27 Mon Oct 2025 | 15.70 | 15.94 | 16.15 | 15.62 | 0.608 times |
| 24 Fri Oct 2025 | 15.75 | 15.66 | 15.91 | 15.61 | 0.741 times |
| 23 Thu Oct 2025 | 15.43 | 15.02 | 15.57 | 15.02 | 0.982 times |
| 22 Wed Oct 2025 | 14.81 | 16.04 | 16.04 | 14.75 | 1.341 times |
| 21 Tue Oct 2025 | 16.04 | 15.08 | 16.33 | 15.08 | 1.39 times |
| 20 Mon Oct 2025 | 15.15 | 14.93 | 15.32 | 14.70 | 0.714 times |
| 17 Fri Oct 2025 | 14.70 | 14.68 | 14.83 | 14.51 | 0.68 times |
| 16 Thu Oct 2025 | 14.80 | 15.65 | 15.73 | 14.60 | 1.421 times |
Stock of Columbus Mckinnon (CMCO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 14.2. Use a stoploss of 15.14 and if the stock hits stoploss, then it can shoot up till 15.56
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.70 |
| Downside Target | 15.01 |
| Upside Target | 15.39 |
| Upside Target | 15.73 |
| Upside Target | 15.90 |
| Upside Target | 16.15 |
| Upside Target | 16.33 |
| Upside Target | 16.76 |
| Upside Target | 17.44 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 14.66 |
| Downside Intraday Target | 14.26 |
| Upside Intraday Target | 15.8 |
| Upside Intraday Target | 16.54 |
| Upside Intraday Target | 15.4 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 15.05 | 15.94 | 16.15 | 15.01 | 0.83 times |
| 24 Fri Oct 2025 | 15.75 | 14.93 | 16.33 | 14.70 | 0.944 times |
| 17 Fri Oct 2025 | 14.70 | 14.75 | 15.73 | 14.39 | 1.048 times |
| 10 Fri Oct 2025 | 14.36 | 15.24 | 15.90 | 14.36 | 0.998 times |
| 03 Fri Oct 2025 | 15.04 | 14.74 | 15.39 | 14.04 | 1.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 15.05 | 14.32 | 16.33 | 14.28 | 0.993 times |
| 30 Tue Sep 2025 | 14.34 | 14.67 | 15.90 | 14.04 | 0.923 times |
| 29 Fri Aug 2025 | 14.98 | 14.25 | 15.49 | 13.55 | 0.741 times |
| 31 Thu Jul 2025 | 14.65 | 15.19 | 17.44 | 13.90 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.