(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 260410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 6.96 | 6.90 | 7.00 | 6.85 | 1.667 times |
| 29 Mon Dec 2025 | 6.96 | 6.90 | 7.00 | 6.85 | 1.667 times |
| 26 Fri Dec 2025 | 6.89 | 6.89 | 6.91 | 6.80 | 0.529 times |
| 24 Wed Dec 2025 | 6.88 | 6.80 | 6.90 | 6.79 | 0.431 times |
| 23 Tue Dec 2025 | 6.79 | 6.89 | 6.92 | 6.77 | 0.919 times |
| 22 Mon Dec 2025 | 6.93 | 6.98 | 7.05 | 6.92 | 0.842 times |
| 19 Fri Dec 2025 | 6.99 | 7.04 | 7.10 | 6.98 | 1.717 times |
| 18 Thu Dec 2025 | 7.07 | 7.07 | 7.11 | 6.92 | 0.752 times |
| 17 Wed Dec 2025 | 7.04 | 7.13 | 7.25 | 7.03 | 0.902 times |
| 16 Tue Dec 2025 | 7.11 | 7.10 | 7.13 | 7.02 | 1.098 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 6.84. However, stock will show a bullish move above 7.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 6.08 |
| Downside Target | 6.41 |
| Downside Target | 6.59 |
| Downside Target | 6.96 |
| Upside Target | 7.00 |
| Upside Target | 7.05 |
| Upside Target | 7.25 |
| Upside Target | 7.63 |
| Upside Target | 7.82 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 6.87 |
| Downside Intraday Target | 6.79 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 7.09 |
| Downside Intraday Target | 6.94 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 6.96 | 6.90 | 7.00 | 6.85 | 1 times |
| 29 Mon Dec 2025 | 6.96 | 6.90 | 7.00 | 6.85 | 0.613 times |
| 26 Fri Dec 2025 | 6.89 | 6.98 | 7.05 | 6.77 | 0.485 times |
| 19 Fri Dec 2025 | 6.99 | 6.97 | 7.25 | 6.92 | 1.154 times |
| 12 Fri Dec 2025 | 6.91 | 6.54 | 6.96 | 6.41 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 6.96 | 6.74 | 7.25 | 6.41 | 1.095 times |
| 28 Fri Nov 2025 | 6.78 | 6.36 | 6.91 | 6.08 | 0.671 times |
| 31 Fri Oct 2025 | 6.40 | 6.64 | 6.73 | 6.15 | 1.28 times |
| 30 Tue Sep 2025 | 6.71 | 7.57 | 7.63 | 6.66 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.