(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
10 day averaged volume of Core Laboratories is 365734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 16.24 | 16.05 | 16.55 | 16.05 | 2.913 times |
| 18 Thu Dec 2025 | 16.06 | 16.30 | 16.47 | 15.97 | 1.185 times |
| 17 Wed Dec 2025 | 16.21 | 16.25 | 16.37 | 15.99 | 0.638 times |
| 16 Tue Dec 2025 | 16.08 | 16.29 | 16.29 | 15.61 | 1.153 times |
| 15 Mon Dec 2025 | 16.55 | 16.58 | 16.84 | 16.28 | 1.283 times |
| 12 Fri Dec 2025 | 16.48 | 17.13 | 17.21 | 16.38 | 1.012 times |
| 11 Thu Dec 2025 | 17.01 | 16.77 | 17.24 | 16.75 | 0.71 times |
| 10 Wed Dec 2025 | 17.02 | 16.73 | 17.19 | 16.52 | 1.03 times |
| 09 Tue Dec 2025 | 16.80 | 16.50 | 16.99 | 16.49 | 0.996 times |
| 08 Mon Dec 2025 | 16.43 | 16.70 | 16.81 | 16.37 | 0.663 times |
Stock of Core Laboratories (CLB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 16.8 or till 17.7. Use a stoploss of 16.01 and if this stock hits its stoploss, then it can fall down till 15.26
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 9.72 |
| Downside Target | 10.29 |
| Downside Target | 11.23 |
| Downside Target | 11.55 |
| Downside Target | 13.21 |
| Downside Target | 13.72 |
| Downside Target | 14.25 |
| Downside Target | 15.00 |
| Downside Target | 15.61 |
| Upside Target | 16.37 |
| Upside Target | 16.84 |
| Upside Target | 17.16 |
| Upside Target | 17.24 |
| Upside Target | 17.46 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 15.62 |
| Downside Intraday Target | 15 |
| Upside Intraday Target | 16.85 |
| Upside Intraday Target | 17.46 |
| Downside Intraday Target | 16.23 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 16.24 | 16.58 | 16.84 | 15.61 | 1.626 times |
| 12 Fri Dec 2025 | 16.48 | 16.70 | 17.24 | 16.37 | 0.908 times |
| 05 Fri Dec 2025 | 16.83 | 15.06 | 17.16 | 15.00 | 1.177 times |
| 28 Fri Nov 2025 | 15.10 | 14.50 | 15.27 | 14.25 | 0.585 times |
| 21 Fri Nov 2025 | 14.72 | 15.43 | 15.66 | 13.72 | 1.32 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 16.24 | 15.06 | 17.24 | 15.00 | 0.717 times |
| 28 Fri Nov 2025 | 15.10 | 15.81 | 16.55 | 13.72 | 0.555 times |
| 31 Fri Oct 2025 | 15.94 | 12.30 | 17.46 | 10.29 | 1.215 times |
| 30 Tue Sep 2025 | 12.36 | 11.50 | 13.21 | 11.23 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.