(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
10 day averaged volume of Colgate Palmolive is 6228444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 78.34 | 77.67 | 78.48 | 77.15 | 0.844 times |
| 11 Thu Dec 2025 | 77.25 | 77.84 | 78.50 | 77.07 | 1.167 times |
| 10 Wed Dec 2025 | 77.76 | 77.21 | 78.29 | 76.78 | 1.493 times |
| 09 Tue Dec 2025 | 76.98 | 76.95 | 78.52 | 76.60 | 1.004 times |
| 08 Mon Dec 2025 | 76.11 | 77.29 | 77.55 | 76.02 | 1.027 times |
| 05 Fri Dec 2025 | 78.06 | 77.79 | 78.21 | 77.24 | 0.539 times |
| 04 Thu Dec 2025 | 77.60 | 78.21 | 78.50 | 77.55 | 0.925 times |
| 03 Wed Dec 2025 | 78.20 | 79.00 | 79.67 | 78.12 | 0.889 times |
| 02 Tue Dec 2025 | 78.82 | 79.46 | 79.46 | 77.86 | 1.488 times |
| 01 Mon Dec 2025 | 79.94 | 80.30 | 80.69 | 79.61 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.5 or till 76. Use a stoploss of 78.65 and if the stock hits stoploss, then it can shoot up till 79.84
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 74.62 |
| Upside Target | 80.43 |
| Upside Target | 80.69 |
| Upside Target | 81.10 |
| Upside Target | 81.35 |
| Upside Target | 82.58 |
| Upside Target | 85.76 |
| Upside Target | 87.95 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 76.73 |
| Downside Intraday Target | 75.13 |
| Upside Intraday Target | 79.23 |
| Upside Intraday Target | 80.13 |
| Downside Intraday Target | 77.63 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 78.34 | 77.29 | 78.52 | 76.02 | 1.13 times |
| 05 Fri Dec 2025 | 78.06 | 80.30 | 80.69 | 77.24 | 1.539 times |
| 28 Fri Nov 2025 | 80.39 | 80.91 | 81.10 | 79.11 | 0.666 times |
| 21 Fri Nov 2025 | 80.93 | 78.28 | 81.35 | 77.63 | 0.945 times |
| 14 Fri Nov 2025 | 78.05 | 78.39 | 79.74 | 77.87 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 78.34 | 80.30 | 80.69 | 76.02 | 0.598 times |
| 28 Fri Nov 2025 | 80.39 | 75.07 | 81.35 | 75.00 | 0.656 times |
| 31 Fri Oct 2025 | 77.05 | 80.25 | 80.43 | 74.62 | 1.427 times |
| 30 Tue Sep 2025 | 79.94 | 84.18 | 85.76 | 78.76 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.92 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.92 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.