(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Civista Bancshares is 54890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 21.19 | 20.90 | 21.46 | 20.90 | 1.161 times |
| 22 Wed Jan 2025 | 21.06 | 21.11 | 21.21 | 20.75 | 0.647 times |
| 21 Tue Jan 2025 | 21.30 | 21.01 | 21.44 | 21.00 | 1.044 times |
| 17 Fri Jan 2025 | 20.88 | 20.61 | 20.92 | 20.31 | 0.995 times |
| 17 Fri Jan 2025 | 20.88 | 20.61 | 20.92 | 20.31 | 0.995 times |
| 16 Thu Jan 2025 | 20.49 | 20.53 | 20.66 | 20.17 | 0.803 times |
| 15 Wed Jan 2025 | 20.45 | 20.59 | 20.62 | 20.22 | 0.747 times |
| 14 Tue Jan 2025 | 20.06 | 19.60 | 20.06 | 19.59 | 0.517 times |
| 13 Mon Jan 2025 | 19.55 | 18.70 | 19.59 | 18.70 | 0.674 times |
| 10 Fri Jan 2025 | 18.97 | 19.04 | 19.10 | 18.65 | 0.967 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.2 as stoploss in an intra day sell trade for a target of 20.48. However, stock will show a bullish move above 21.2.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 16.24 |
| Downside Target | 17.00 |
| Downside Target | 18.25 |
| Downside Target | 18.65 |
| Downside Target | 19.32 |
| Downside Target | 20.04 |
| Downside Target | 20.92 |
| Downside Target | 20.93 |
| Upside Target | 21.46 |
| Upside Target | 22.99 |
| Upside Target | 23.70 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 20.81 |
| Downside Intraday Target | 20.42 |
| Upside Intraday Target | 21.52 |
| Upside Intraday Target | 21.84 |
| Downside Intraday Target | 21.13 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 21.19 | 21.01 | 21.46 | 20.75 | 2.866 times |
| 17 Fri Jan 2025 | 20.88 | 20.61 | 20.92 | 20.31 | 0.266 times |
| 17 Fri Jan 2025 | 20.88 | 18.70 | 20.92 | 18.70 | 1.044 times |
| 10 Fri Jan 2025 | 18.97 | 19.85 | 20.04 | 18.65 | 0.872 times |
| 08 Wed Jan 2025 | 19.43 | 20.80 | 20.80 | 19.32 | 1.766 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 21.19 | 21.13 | 21.46 | 18.65 | 0.912 times |
| 31 Tue Dec 2024 | 21.04 | 22.73 | 22.99 | 20.65 | 0.706 times |
| 26 Tue Nov 2024 | 22.80 | 20.59 | 23.70 | 20.19 | 1.299 times |
| 31 Thu Oct 2024 | 20.37 | 17.66 | 20.93 | 17.00 | 1.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.