(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
10 day averaged volume of Civista Bancshares is 95420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 22.69 | 23.17 | 23.39 | 22.61 | 1.174 times |
| 15 Thu Jan 2026 | 23.23 | 22.58 | 23.36 | 22.58 | 1.144 times |
| 14 Wed Jan 2026 | 22.63 | 22.37 | 22.74 | 22.12 | 2.193 times |
| 13 Tue Jan 2026 | 22.35 | 22.16 | 22.48 | 21.90 | 1.297 times |
| 12 Mon Jan 2026 | 22.16 | 22.04 | 22.41 | 21.90 | 0.822 times |
| 09 Fri Jan 2026 | 22.21 | 22.54 | 22.71 | 22.17 | 0.747 times |
| 08 Thu Jan 2026 | 22.57 | 21.89 | 22.71 | 21.89 | 0.547 times |
| 07 Wed Jan 2026 | 22.03 | 22.07 | 22.20 | 21.75 | 0.468 times |
| 06 Tue Jan 2026 | 22.31 | 22.11 | 22.32 | 21.69 | 0.732 times |
| 05 Mon Jan 2026 | 22.14 | 21.86 | 22.60 | 21.86 | 1.411 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.4. Use a stoploss of 22.72 and if the stock hits stoploss, then it can shoot up till 23.32
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 19.82 |
| Downside Target | 21.10 |
| Upside Target | 22.86 |
| Upside Target | 23.06 |
| Upside Target | 23.10 |
| Upside Target | 23.39 |
| Upside Target | 23.71 |
| Upside Target | 24.14 |
| Upside Target | 24.74 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 21.93 |
| Downside Intraday Target | 21.17 |
| Upside Intraday Target | 23.42 |
| Upside Intraday Target | 24.15 |
| Downside Intraday Target | 22.66 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 22.69 | 22.04 | 23.39 | 21.90 | 1.698 times |
| 09 Fri Jan 2026 | 22.21 | 21.86 | 22.71 | 21.69 | 1.398 times |
| 02 Fri Jan 2026 | 21.88 | 22.98 | 23.10 | 21.80 | 0.847 times |
| 26 Fri Dec 2025 | 23.03 | 23.82 | 24.14 | 22.86 | 0.296 times |
| 19 Fri Dec 2025 | 23.91 | 24.26 | 24.74 | 23.71 | 1.479 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 22.69 | 22.47 | 23.39 | 21.69 | 0.391 times |
| 31 Wed Dec 2025 | 22.22 | 22.56 | 24.74 | 22.14 | 2.251 times |
| 28 Fri Nov 2025 | 22.74 | 21.27 | 23.06 | 21.10 | 0.464 times |
| 31 Fri Oct 2025 | 21.53 | 20.31 | 22.50 | 19.82 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.