(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
10 day averaged volume of Civista Bancshares is 98640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 22.14 | 21.86 | 22.60 | 21.86 | 1.365 times |
| 02 Fri Jan 2026 | 21.88 | 22.47 | 22.47 | 21.80 | 0.617 times |
| 31 Wed Dec 2025 | 22.22 | 22.65 | 22.75 | 22.14 | 0.845 times |
| 30 Tue Dec 2025 | 22.61 | 22.68 | 22.80 | 22.35 | 0.576 times |
| 29 Mon Dec 2025 | 22.81 | 22.98 | 23.10 | 22.65 | 0.664 times |
| 26 Fri Dec 2025 | 23.03 | 23.06 | 23.25 | 22.90 | 0.64 times |
| 24 Wed Dec 2025 | 23.02 | 22.95 | 23.23 | 22.86 | 0.531 times |
| 23 Tue Dec 2025 | 22.98 | 23.27 | 23.48 | 22.92 | 1 times |
| 22 Mon Dec 2025 | 23.40 | 23.82 | 24.14 | 23.33 | 1.021 times |
| 19 Fri Dec 2025 | 23.91 | 24.24 | 24.42 | 23.71 | 2.408 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 21.7 as target. However if you take a buy trade in stock , then use 22.6 as stoploss and 23.36 as target.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 19.82 |
| Downside Target | 21.10 |
| Upside Target | 22.86 |
| Upside Target | 23.06 |
| Upside Target | 23.10 |
| Upside Target | 23.22 |
| Upside Target | 23.71 |
| Upside Target | 24.14 |
| Upside Target | 24.38 |
| Upside Target | 24.74 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 21.8 |
| Downside Intraday Target | 21.46 |
| Upside Intraday Target | 22.54 |
| Upside Intraday Target | 22.94 |
| Upside Intraday Target | 22.2 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 22.14 | 21.86 | 22.60 | 21.86 | 0.505 times |
| 02 Fri Jan 2026 | 21.88 | 22.98 | 23.10 | 21.80 | 0.847 times |
| 26 Fri Dec 2025 | 23.03 | 23.82 | 24.14 | 22.86 | 0.296 times |
| 19 Fri Dec 2025 | 23.91 | 24.26 | 24.74 | 23.71 | 1.479 times |
| 12 Fri Dec 2025 | 24.12 | 23.22 | 24.38 | 23.22 | 1.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 22.14 | 22.47 | 22.60 | 21.80 | 0.072 times |
| 31 Wed Dec 2025 | 22.22 | 22.56 | 24.74 | 22.14 | 2.251 times |
| 28 Fri Nov 2025 | 22.74 | 21.27 | 23.06 | 21.10 | 0.464 times |
| 31 Fri Oct 2025 | 21.53 | 20.31 | 22.50 | 19.82 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.