(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
10 day averaged volume of Civista Bancshares is 153500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 22.81 | 22.98 | 23.10 | 22.65 | 0.427 times |
| 26 Fri Dec 2025 | 23.03 | 23.06 | 23.25 | 22.90 | 0.411 times |
| 24 Wed Dec 2025 | 23.02 | 22.95 | 23.23 | 22.86 | 0.341 times |
| 23 Tue Dec 2025 | 22.98 | 23.27 | 23.48 | 22.92 | 0.642 times |
| 22 Mon Dec 2025 | 23.40 | 23.82 | 24.14 | 23.33 | 0.656 times |
| 19 Fri Dec 2025 | 23.91 | 24.24 | 24.42 | 23.71 | 1.547 times |
| 18 Thu Dec 2025 | 24.14 | 24.49 | 24.68 | 24.13 | 1.091 times |
| 17 Wed Dec 2025 | 24.27 | 24.10 | 24.41 | 23.98 | 1.757 times |
| 16 Tue Dec 2025 | 24.10 | 24.53 | 24.74 | 24.10 | 1.136 times |
| 15 Mon Dec 2025 | 24.44 | 24.26 | 24.65 | 24.15 | 1.401 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.3 as target. However if you take a buy trade in stock , then use 23 as stoploss and 23.52 as target.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 19.82 |
| Downside Target | 21.10 |
| Downside Target | 22.50 |
| Upside Target | 23.10 |
| Upside Target | 23.22 |
| Upside Target | 23.44 |
| Upside Target | 23.71 |
| Upside Target | 24.14 |
| Upside Target | 24.38 |
| Upside Target | 24.74 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 22.61 |
| Downside Intraday Target | 22.4 |
| Upside Intraday Target | 23.06 |
| Upside Intraday Target | 23.3 |
| Upside Intraday Target | 22.85 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 22.81 | 22.98 | 23.10 | 22.65 | 0.208 times |
| 26 Fri Dec 2025 | 23.03 | 23.82 | 24.14 | 22.86 | 0.296 times |
| 19 Fri Dec 2025 | 23.91 | 24.26 | 24.74 | 23.71 | 1.479 times |
| 12 Fri Dec 2025 | 24.12 | 23.22 | 24.38 | 23.22 | 1.707 times |
| 05 Fri Dec 2025 | 23.14 | 22.56 | 23.44 | 22.56 | 1.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 22.81 | 22.56 | 24.74 | 22.56 | 2.135 times |
| 28 Fri Nov 2025 | 22.74 | 21.27 | 23.06 | 21.10 | 0.464 times |
| 31 Fri Oct 2025 | 21.53 | 20.31 | 22.50 | 19.82 | 1.115 times |
| 30 Tue Sep 2025 | 20.31 | 20.91 | 21.41 | 20.07 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.