(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 1480370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 97.25 | 98.94 | 98.94 | 97.11 | 1.022 times |
| 04 Tue Feb 2025 | 98.83 | 99.18 | 99.43 | 98.10 | 0.643 times |
| 03 Mon Feb 2025 | 98.10 | 99.08 | 99.24 | 96.73 | 0.907 times |
| 31 Fri Jan 2025 | 99.49 | 102.95 | 103.47 | 98.90 | 1.634 times |
| 30 Thu Jan 2025 | 100.44 | 99.60 | 105.29 | 98.00 | 2.264 times |
| 29 Wed Jan 2025 | 107.93 | 109.27 | 110.25 | 107.70 | 1.018 times |
| 28 Tue Jan 2025 | 109.82 | 108.33 | 110.09 | 107.53 | 0.687 times |
| 27 Mon Jan 2025 | 109.05 | 108.49 | 109.72 | 108.46 | 0.768 times |
| 24 Fri Jan 2025 | 108.16 | 107.57 | 109.10 | 106.85 | 0.732 times |
| 23 Thu Jan 2025 | 107.00 | 106.22 | 107.06 | 104.88 | 0.686 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.8, for a target of 100 or 103.57
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 96.73 |
| Upside Target | 103.66 |
| Upside Target | 103.91 |
| Upside Target | 105.18 |
| Upside Target | 109.10 |
| Upside Target | 110.25 |
| Upside Target | 112.24 |
| Upside Target | 113.10 |
| Upside Target | 114.82 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 96.18 |
| Downside Intraday Target | 95.1 |
| Upside Intraday Target | 98.88 |
| Upside Intraday Target | 100.5 |
| Upside Intraday Target | 97.8 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 97.25 | 99.08 | 99.43 | 96.73 | 0.404 times |
| 31 Fri Jan 2025 | 99.49 | 108.49 | 110.25 | 98.00 | 2.409 times |
| 24 Fri Jan 2025 | 108.16 | 103.91 | 109.10 | 103.66 | 3.499 times |
| 17 Fri Jan 2025 | 103.58 | 102.20 | 103.91 | 101.67 | 0.243 times |
| 17 Fri Jan 2025 | 103.58 | 101.39 | 105.18 | 100.92 | 2.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 97.25 | 99.08 | 99.43 | 96.73 | 0.154 times |
| 31 Fri Jan 2025 | 99.49 | 104.09 | 110.25 | 98.00 | 1.432 times |
| 31 Tue Dec 2024 | 103.32 | 106.00 | 114.82 | 102.17 | 0.722 times |
| 26 Tue Nov 2024 | 106.36 | 102.90 | 112.24 | 101.57 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.65 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.65 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.