(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
10 day averaged volume of Check Cap is 767880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 0.80 | 0.83 | 0.83 | 0.79 | 0.047 times |
| 27 Thu Feb 2025 | 0.84 | 0.85 | 0.87 | 0.80 | 0.085 times |
| 26 Wed Feb 2025 | 0.87 | 0.84 | 0.89 | 0.84 | 0.172 times |
| 25 Tue Feb 2025 | 0.90 | 0.98 | 0.98 | 0.82 | 0.668 times |
| 24 Mon Feb 2025 | 1.05 | 1.07 | 1.52 | 0.84 | 8.616 times |
| 21 Fri Feb 2025 | 0.77 | 0.75 | 0.77 | 0.71 | 0.091 times |
| 20 Thu Feb 2025 | 0.77 | 0.79 | 0.79 | 0.71 | 0.065 times |
| 19 Wed Feb 2025 | 0.80 | 0.84 | 0.87 | 0.80 | 0.07 times |
| 18 Tue Feb 2025 | 0.84 | 0.80 | 0.90 | 0.80 | 0.15 times |
| 14 Fri Feb 2025 | 0.86 | 0.88 | 0.92 | 0.86 | 0.049 times |
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 0.56 |
| Downside Target | 0.71 |
| Downside Target | 0.76 |
| Downside Target | 0.79 |
| Upside Target | 0.81 |
| Upside Target | 0.87 |
| Upside Target | 0.90 |
| Upside Target | 0.97 |
| Upside Target | 1.00 |
| Upside Target | 1.10 |
| Upside Target | 1.28 |
| Upside Target | 1.50 |
| Upside Target | 1.52 |
| Upside Target | 2.00 |
| Upside Target | 3.04 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 0.55 |
| Downside Intraday Target | 0.31 |
| Upside Intraday Target | 1.28 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 1.04 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 0.80 | 1.07 | 1.52 | 0.79 | 25.555 times |
| 21 Fri Feb 2025 | 0.77 | 0.80 | 0.90 | 0.71 | 0.873 times |
| 14 Fri Feb 2025 | 0.86 | 0.93 | 0.97 | 0.81 | 0.709 times |
| 07 Fri Feb 2025 | 0.92 | 0.83 | 1.00 | 0.81 | 1.621 times |
| 31 Fri Jan 2025 | 0.90 | 1.26 | 1.28 | 0.87 | 1.149 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 0.80 | 0.83 | 1.52 | 0.71 | 0.356 times |
| 31 Fri Jan 2025 | 0.90 | 0.97 | 2.00 | 0.87 | 0.557 times |
| 31 Tue Dec 2024 | 0.99 | 0.75 | 3.04 | 0.56 | 95.072 times |
| 26 Tue Nov 2024 | 0.81 | 1.11 | 1.28 | 0.76 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.