(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 520417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 48.12 | 48.36 | 48.36 | 47.13 | 0.58 times |
| 20 Fri Dec 2024 | 48.34 | 47.78 | 49.54 | 47.78 | 2.132 times |
| 19 Thu Dec 2024 | 48.44 | 47.79 | 48.54 | 47.18 | 0.82 times |
| 18 Wed Dec 2024 | 47.55 | 49.37 | 49.37 | 47.44 | 1.337 times |
| 17 Tue Dec 2024 | 48.92 | 48.48 | 49.13 | 48.28 | 0.783 times |
| 16 Mon Dec 2024 | 48.94 | 48.18 | 49.78 | 48.18 | 0.825 times |
| 13 Fri Dec 2024 | 48.75 | 48.55 | 49.19 | 47.78 | 0.649 times |
| 12 Thu Dec 2024 | 48.72 | 48.58 | 49.17 | 48.40 | 0.833 times |
| 11 Wed Dec 2024 | 48.65 | 48.75 | 49.25 | 48.21 | 1.077 times |
| 10 Tue Dec 2024 | 48.54 | 47.70 | 49.04 | 47.55 | 0.603 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.9 as stoploss in an intra day sell trade for a target of 46.17. However, stock will show a bullish move above 48.9.
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 35.59 |
| Downside Target | 37.72 |
| Downside Target | 39.40 |
| Downside Target | 42.33 |
| Downside Target | 43.19 |
| Downside Target | 45.09 |
| Downside Target | 46.85 |
| Downside Target | 47.13 |
| Downside Target | 47.18 |
| Upside Target | 48.36 |
| Upside Target | 49.25 |
| Upside Target | 49.78 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 47.38 |
| Downside Intraday Target | 46.64 |
| Upside Intraday Target | 48.61 |
| Upside Intraday Target | 49.1 |
| Downside Intraday Target | 47.87 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 48.12 | 48.36 | 48.36 | 47.13 | 0.098 times |
| 20 Fri Dec 2024 | 48.34 | 48.18 | 49.78 | 47.18 | 1.437 times |
| 13 Fri Dec 2024 | 48.75 | 48.10 | 49.25 | 46.85 | 5.597 times |
| 26 Tue Nov 2024 | 45.00 | 44.54 | 45.09 | 44.04 | 0.491 times |
| 26 Tue Nov 2024 | 45.00 | 45.47 | 45.53 | 44.04 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 48.12 | 48.10 | 49.78 | 46.85 | 0.863 times |
| 26 Tue Nov 2024 | 45.00 | 40.05 | 45.53 | 39.40 | 0.802 times |
| 31 Thu Oct 2024 | 39.92 | 41.93 | 42.33 | 38.36 | 1.157 times |
| 30 Mon Sep 2024 | 42.01 | 42.68 | 43.38 | 37.72 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.43 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.43 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.