(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
10 day averaged volume of Cadiz Inc is 673530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 5.67 | 5.85 | 5.90 | 5.66 | 0.576 times |
| 11 Thu Dec 2025 | 5.86 | 5.78 | 5.92 | 5.70 | 0.624 times |
| 10 Wed Dec 2025 | 5.78 | 5.73 | 5.82 | 5.62 | 0.831 times |
| 09 Tue Dec 2025 | 5.76 | 5.76 | 5.88 | 5.70 | 0.707 times |
| 08 Mon Dec 2025 | 5.82 | 5.75 | 5.86 | 5.67 | 1.156 times |
| 05 Fri Dec 2025 | 5.70 | 5.87 | 5.88 | 5.69 | 0.703 times |
| 04 Thu Dec 2025 | 5.87 | 5.62 | 6.00 | 5.62 | 1.294 times |
| 03 Wed Dec 2025 | 5.66 | 5.33 | 5.69 | 5.30 | 1.246 times |
| 02 Tue Dec 2025 | 5.29 | 5.26 | 5.37 | 5.25 | 0.94 times |
| 01 Mon Dec 2025 | 5.23 | 5.61 | 5.61 | 5.21 | 1.365 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6.2. Use a stoploss of 5.66 and if this stock hits its stoploss, then it can fall down till 5.4
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.99 |
| Downside Target | 3.42 |
| Downside Target | 3.72 |
| Downside Target | 4.18 |
| Downside Target | 4.49 |
| Downside Target | 4.86 |
| Downside Target | 5.21 |
| Downside Target | 5.41 |
| Downside Target | 5.62 |
| Upside Target | 5.80 |
| Upside Target | 5.92 |
| Upside Target | 6.00 |
| Upside Target | 6.20 |
| Upside Target | 6.49 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 5.55 |
| Downside Intraday Target | 5.44 |
| Upside Intraday Target | 5.85 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 5.74 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 5.67 | 5.75 | 5.92 | 5.62 | 0.702 times |
| 05 Fri Dec 2025 | 5.70 | 5.61 | 6.00 | 5.21 | 0.856 times |
| 28 Fri Nov 2025 | 5.57 | 5.75 | 5.80 | 5.41 | 0.375 times |
| 21 Fri Nov 2025 | 5.75 | 5.84 | 6.49 | 5.44 | 3.262 times |
| 14 Fri Nov 2025 | 5.20 | 4.97 | 5.22 | 4.49 | 1.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 5.67 | 5.61 | 6.00 | 5.21 | 0.292 times |
| 28 Fri Nov 2025 | 5.57 | 5.14 | 6.49 | 4.49 | 0.81 times |
| 31 Fri Oct 2025 | 5.30 | 4.70 | 6.20 | 4.18 | 1.793 times |
| 30 Tue Sep 2025 | 4.72 | 3.54 | 4.86 | 3.42 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.